POWER FINANCE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.6 INR | +6.27% |
|
+9.20% | +15.41% |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| Apr. 24 | REC Board to Consider Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 407.05 ₹ | 406.15 ₹ | 415.5 ₹ | 441.55 ₹ |
| Volume | 7 978 814 | 10 419 490 | 9 486 965 | 53 552 260 |
| Change | +1.24% | -0.22% | +2.30% | +6.27% |
| Opening | 400.30 | 409.50 | 409.80 | 419.40 |
| High | 408.00 | 412.00 | 416.25 | 447.45 |
| Low | 399.00 | 405.10 | 406.15 | 416.50 |
Performance
| 1 day | +6.27% | ||
| 1 week | +9.20% | ||
| Current month | +13.15% | ||
| 1 month | +13.15% | ||
| 3 months | -1.16% | ||
| 6 months | +85.88% | ||
| Current year | +15.41% | ||
| 1 year | +224.86% | ||
| 3 years | +415.11% | ||
| 5 years | +379.11% | ||
| 10 years | +504.20% |
Volumes
marketsDaily volume
53 552 269
Estimated daily volume
53 552 269
Avg. Volume 20 sessions
11 630 571
Daily volume ratio
4.60
Avg. Volume 20 sessions INR
5 135 478 625.05
Avg. Volume 20 sessions USD
61 533 304.89
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 456 976 996 995
Capitalization (USD)
17 457 498 378
Net sales (INR)
163 830 600 000
Net sales (USD)
1 963 018 249
Number of employees
519
Sales / Employee (INR)
315 665 896
Sales / Employee (USD)
3 782 309
Free-Float
44 %
Free-Float capitalization (INR)
641 094 614 559
Free-Float capitalization (USD)
7 681 595 672
Average Daily Capital Traded
0.35%
Highs and lows
1 week
398.25
447.45
1 month
385.00447.45
Current year
351.70477.80
1 year
126.92477.80
3 years
77.68477.80
5 years
59.32477.80
10 years
54.00477.80
Indicators
Moving average 5 days
414.46
Moving average 20 days
404.40
Moving average 50 days
406.55
Moving average 100 days
407.30
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
63.68
RSI 14 days
57.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| -0.09% | +1.62% | +1.81% | +23.87% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.23% | +0.92% | +43.32% | -35.29% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.54% | -0.70% | +42.46% | 1.98B | ||
| +0.64% | +0.84% | +6.76% | +12.52% | 1.74B | ||
| -6.91% | -6.45% | -6.98% | -5.58% | 1.67B | ||
| Average | +0.70% | +2.72% | +14.25% | +60.15% | ||
| Weighted average by Cap. | +2.72% | +5.60% | +15.90% | +118.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d6bf870601056ca2da.c815Q9tCkMR7cD8jlJF0jy7PEHcaW4bJjmcP3Gn5HDA.F_UxFZ56oYc2J3ZHoOcw_2G7exxAFMG7ySNci1GQRQYUqwoWi3PkpgMaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:45 am | 441.6 | 50 | 49,112,655 |
| 06:28:00 am | 441.6 | 1,000 | 49,112,605 |
| 06:24:14 am | 441.6 | 2 | 49,111,605 |
| 06:22:40 am | 441.6 | 1,000 | 49,111,603 |
| 06:22:31 am | 441.6 | 80 | 49,110,603 |
| 06:20:42 am | 441.6 | 1 | 49,110,523 |
| 06:20:39 am | 441.6 | 150 | 49,110,522 |
| 06:19:41 am | 441.6 | 30 | 49,110,372 |
| 06:19:10 am | 441.6 | 1 | 49,110,342 |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited
