POWER GRID COMPANY OF BANGLADESH LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 BDT | -0.77% |
|
-10.83% | -26.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 42.1 BDT | 41.2 BDT | 40.1 BDT | 39 BDT | 38.7 BDT |
| Volume | 141 251 | 56 232 | 126 343 | 69 793 | 43 878 |
| Change | -3.00% | -2.14% | -2.67% | -2.74% | -0.77% |
| Opening | 42.30 | 41.80 | 40.60 | 41.60 | 38.10 |
| High | 43.70 | 43.00 | 42.40 | 41.60 | 40.90 |
| Low | 42.10 | 41.10 | 40.00 | 39.00 | 38.10 |
Performance
| 1 day | -0.77% | ||
| 1 week | -10.83% | ||
| Current month | -10.42% | ||
| 1 month | -3.73% | ||
| 3 months | -17.31% | ||
| 6 months | -26.15% | ||
| Current year | -26.15% | ||
| 1 year | -26.15% | ||
| 3 years | -12.84% | ||
| 5 years | -36.14% | ||
| 10 years | -12.64% |
Volumes
marketsDaily volume
43 878
Avg. Volume 20 sessions
103 780
Avg. Volume 20 sessions BDT
4 016 286.00
Avg. Volume 20 sessions USD
34 210.72
Record volume 1
30 738 235
Record volume 2
17 331 870
Record volume 3
17 157 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
27 760 516 553
Capitalization (USD)
236 464 080
Net sales (BDT)
24 401 484 736
Net sales (USD)
207 851 847
Number of employees
3 293
Sales / Employee (BDT)
7 410 108
Sales / Employee (USD)
63 119
Free-Float
64.67 %
Free-Float capitalization (BDT)
17 952 431 826
Free-Float capitalization (USD)
152 918 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.10
43.00
1 month
38.1045.60
Current year
38.0054.70
1 year
38.0054.70
3 years
38.0080.60
5 years
36.1080.60
10 years
28.5080.60
Indicators
Moving average 5 days
40.22
Moving average 20 days
42.13
Moving average 50 days
42.34
Moving average 100 days
45.16
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
26.90
RSI 14 days
33.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -10.83% | -26.15% | -26.15% | 236M | ||
| -5.50% | -5.72% | +19.76% | -1.80% | 158B | ||
| -0.60% | -2.74% | +11.95% | +10.16% | 86.35B | ||
| -0.74% | -1.91% | +1.73% | +5.05% | 82.23B | ||
| -0.16% | -2.14% | +5.48% | +11.84% | 79.12B | ||
| 0.00% | -2.49% | -2.41% | +8.15% | 72.88B | ||
| +1.71% | +7.47% | +86.77% | +134.01% | 67.66B | ||
| -0.16% | -2.18% | +8.85% | +5.65% | 46.68B | ||
| +0.95% | +3.18% | - | - | 45.67B | ||
| +0.14% | -3.28% | +9.64% | -2.94% | 43.13B | ||
| -0.70% | -0.05% | +1.55% | +8.47% | 39.41B | ||
| 0.00% | -3.08% | +0.86% | -9.66% | 36.21B | ||
| +0.24% | +6.96% | +33.45% | +72.34% | 35.16B | ||
| -0.62% | -2.10% | +0.86% | -1.86% | 31.93B | ||
| -0.36% | -1.77% | -11.10% | -13.25% | 30.69B | ||
| +3.40% | +1.86% | +136.81% | +267.53% | 30.65B | ||
| Average | -0.61% | -1.75% | +18.54% | +31.17% | ||
| Weighted average by Cap. | -1.15% | -1.74% | +19.51% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | 0.00% | ||
| 2022 | -12.08% | ||
| 2021 | +42.58% | ||
| 2020 | -6.28% | ||
| 2019 | -7.08% | ||
| 2018 | -8.05% | ||
| 2017 | -3.33% | ||
| 2016 | +17.65% | ||
| 2015 | +13.61% | ||
| 2014 | -23.48% | ||
| 2013 | -5.04% | ||
| 2012 | -2.92% | ||
| 2011 | -31.20% | ||
| 2010 | +45.61% | ||
| 2009 | +24.81% | ||
| 2008 | -16.59% | ||
| 2007 | +178.46% | ||
| 2006 | +24.91% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Company of Bangladesh Ltd.
