POWER MECH PROJECTS LIMITED Quotes Power Mech Projects Limited Bombay S.E.
Equities
POWERMECH
INE211R01019
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,974 INR | -1.50% |
|
+7.21% | +15.97% |
| May. 29 | Indian Equities Dragged Down by Losses in Financial, IT Stocks | MT |
| May. 29 | Power Mech Projects Bags Contract Worth INR5.6 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4814.65 ₹ | 4863.9 ₹ | 5049.7 ₹ | 4974.2 ₹ | 4,974 ₹ |
| Volume | 5 281 | 5 074 | 5 458 | 1 979 | 1 979 |
| Change | +6.24% | +1.02% | +3.82% | -1.50% | -1.50% |
| Opening | 4,550.00 | 4,850.00 | 4,161.00 | 5,059.55 | 5,060 |
| High | 4,873.25 | 4,964.60 | 5,090.00 | 5,084.90 | 5,085 |
| Low | 4,338.10 | 4,827.00 | 4,161.00 | 4,954.50 | 4,954 |
Performance
| 1 day | -1.50% | ||
| 1 week | +7.21% | ||
| Current month | +7.21% | ||
| 1 month | +4.83% | ||
| 3 months | +0.59% | ||
| 6 months | +19.89% | ||
| Current year | +15.97% | ||
| 1 year | +54.62% | ||
| 3 years | +632.20% | ||
| 5 years | +399.94% |
Volumes
marketsDaily volume
1 979
Estimated daily volume
1 979
Avg. Volume 20 sessions
3 764
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
18 722 888.80
Avg. Volume 20 sessions USD
224 281.48
Record volume 1
1 149 607
Record volume 2
460 003
Record volume 3
269 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 662 439 352
Capitalization (USD)
954 276 361
Net sales (INR)
42 066 500 000
Net sales (USD)
503 914 604
Number of employees
11 647
Sales / Employee (INR)
3 611 788
Sales / Employee (USD)
43 266
Free-Float
41.79 %
Free-Float capitalization (INR)
31 395 227 687
Free-Float capitalization (USD)
376 083 432
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 161.00
5 090.00
1 month
4 161.005 186.95
Current year
4 161.005 544.00
1 year
3 140.905 544.00
3 years
665.455 544.00
5 years
310.005 544.00
10 years
310.005 544.00
Indicators
Moving average 5 days
4 829.01
Moving average 20 days
4 840.50
Moving average 50 days
4 994.39
Moving average 100 days
5 000.02
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
51.32
RSI 14 days
49.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +7.21% | +15.97% | +54.62% | 954M | ||
| -5.37% | -8.79% | -7.83% | -2.20% | 68.29B | ||
| +0.26% | -3.42% | +0.43% | +49.84% | 58.15B | ||
| +0.84% | -0.07% | +25.94% | +46.61% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.30% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.43% | +1.88% | +11.55% | +19.60% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +1.09% | +1.31% | +75.45% | +116.35% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.93% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.19% | +0.50% | -6.79% | +1.41% | 11.68B | ||
| -1.55% | -2.50% | +1.15% | +27.46% | 11.62B | ||
| Average | -0.30% | -0.44% | +16.00% | +21.08% | ||
| Weighted average by Cap. | -0.72% | -1.20% | +12.24% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e995b85307aa.bOwy5AQaOhNKSaXwWTFl6tIt98VfrKAtRu7yoNuum5E.Db5FjFNJWWk9eJ3GMVcxkuVvlIZqm-9-Jbi074jlyOUbrQOPSm1PJ3MllQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 4,970 | 12 | 1,979 |
| 05:59:31 am | 4,982 | 1 | 1,967 |
| 05:59:25 am | 4,962 | 3 | 1,966 |
| 05:59:00 am | 4,962 | 8 | 1,963 |
| 05:58:56 am | 4,966 | 5 | 1,955 |
| 05:58:24 am | 4,966 | 10 | 1,950 |
| 05:58:04 am | 4,978 | 1 | 1,940 |
| 05:57:01 am | 4,974 | 1 | 1,939 |
| 05:56:18 am | 4,968 | 1 | 1,938 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +115.77% | ||
| 2022 | +112.03% | ||
| 2021 | +116.96% | ||
| 2020 | -28.36% | ||
| 2019 | -38.11% | ||
| 2018 | +32.23% | ||
| 2017 | +63.84% | ||
| 2016 | -31.71% | ||
| 2015 | +12.46% |
- Stock Market
- Equities
- POWERMECH Stock
- POWERMECH Stock
- Quotes Power Mech Projects Limited
