POWER SOLUTIONS INTERNATIONAL, INC. Quotes Power Solutions International, Inc.
Equities
PSIX
US73933G2021
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | +8.21% |
|
+2.77% | +117.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.925 $ | 4.1125 $ | 4.45 $ |
| Volume | 42 918 | 11 540 | 7 669 | 60 930 |
| Change | -10.85% | +1.68% | +4.78% | +8.21% |
| Opening | 4.38 | 3.90 | 3.91 | 4.15 |
| High | 4.38 | 3.94 | 4.13 | 4.87 |
| Low | 3.72 | 3.87 | 3.91 | 4.11 |
Performance
| 1 day | +8.21% | ||
| 1 week | +2.77% | ||
| Current month | +106.98% | ||
| 1 month | +106.98% | ||
| 3 months | +111.90% | ||
| 6 months | +68.56% | ||
| Current year | +117.07% | ||
| 1 year | +53.45% | ||
| 3 years | -7.29% | ||
| 5 years | -54.36% | ||
| 10 years | -94.41% |
Volumes
marketsDaily volume
57 246
Estimated daily volume
57 246
Avg. Volume 20 sessions
40 764
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
181 399.80
Record volume 1
4 192 794
Record volume 2
2 229 314
Record volume 3
2 139 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 460 974
Net sales (USD)
458 973 000
Number of employees
700
Sales / Employee (USD)
655 676
Free-Float
39.57 %
Free-Float capitalization (USD)
37 622 523
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.87
4.87
1 month
2.004.87
Current year
1.704.87
1 year
1.704.87
3 years
1.258.00
5 years
1.2513.25
10 years
1.2580.95
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.28
Moving average 50 days
2.51
Moving average 100 days
2.39
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-26.37%
Price spread / (MMA50)
-43.50%
Price spread / (MMA100)
-46.32%
STIM
RSI 9 days
62.94
RSI 14 days
61.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +2.77% | +117.07% | +53.45% | 94.46M | ||
| -2.33% | -2.69% | +16.15% | +30.86% | 38.97B | ||
| +0.68% | +2.23% | +95.15% | +120.87% | 12.69B | ||
| -3.29% | -1.11% | +68.07% | +265.80% | 5.43B | ||
| -1.05% | -1.71% | -15.35% | +9.88% | 2.91B | ||
| -0.41% | -0.39% | +9.84% | +5.29% | 2.85B | ||
| -0.50% | -0.50% | +27.67% | +38.52% | 2.51B | ||
| -1.22% | -2.20% | -7.96% | +9.61% | 2.04B | ||
| -0.90% | -7.81% | +83.41% | +80.68% | 1.94B | ||
| -1.78% | -3.72% | -19.72% | +33.28% | 1.16B | ||
| -0.89% | -4.48% | -16.03% | -14.80% | 1.04B | ||
| -0.27% | -8.48% | -0.50% | +19.60% | 857M | ||
| -1.67% | -3.11% | -23.87% | -0.66% | 855M | ||
| -0.44% | -4.38% | -9.90% | -23.37% | 851M | ||
| -0.19% | +2.53% | +7.24% | +13.73% | 843M | ||
| -1.86% | -6.67% | -48.65% | +143.60% | 791M | ||
| Average | -0.49% | -1.90% | +17.66% | +49.15% | ||
| Weighted average by Cap. | -1.52% | -1.95% | +30.53% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e7941f.J1O-gNkGYI6HPtnn3HZ1_NvW5XuAa13sBsyGdrVV-xw.XwDpwZZwLf7dda-w8R8smJ_7kALGOh_cQK73MoZsmk1ta-u5qD9Z6MZ8iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 4.45 | 100 | 114,008 |
| 03:59:41 pm | 4.45 | 100 | 113,908 |
| 03:55:27 pm | 4.4 | 6,800 | 113,808 |
| 03:55:27 pm | 4.4 | 6,800 | 107,008 |
| 03:55:23 pm | 4.45 | 5,000 | 100,208 |
| 03:55:23 pm | 4.45 | 5,000 | 95,208 |
| 03:53:28 pm | 4.4 | 200 | 90,208 |
| 03:53:28 pm | 4.4 | 200 | 90,008 |
| 03:43:41 pm | 4.4 | 4,700 | 89,808 |
| 03:43:41 pm | 4.4 | 4,700 | 85,108 |
Monthly variations
Annual change
| 2024 | +117.07% | ||
| 2023 | -31.67% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -58.23% | ||
| 2019 | -14.59% | ||
| 2018 | +23.33% | ||
| 2017 | 0.00% | ||
| 2016 | -58.90% | ||
| 2015 | -64.64% | ||
| 2014 | -31.28% | ||
| 2013 | +364.15% | ||
| 2012 | +11.59% | ||
| 2011 | -11.15% |
- Stock Market
- Equities
- PSIX Stock
- Quotes Power Solutions International, Inc.
