POWER WIND HEALTH INDUSTRY INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 TWD | +1.26% |
|
-0.82% | -1.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 120 NT$ | 119.5 NT$ | 119.5 NT$ | 121 NT$ |
| Volume | 94 377 | 28 903 | 50 937 | 51 498 | 70 278 |
| Change | -2.05% | +0.42% | -0.42% | 0.00% | +1.26% |
| Opening | 122.00 | 119.50 | 119.50 | 119.50 | 119.00 |
| High | 122.00 | 121.00 | 120.00 | 119.50 | 121.50 |
| Low | 119.50 | 119.50 | 119.00 | 118.00 | 119.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +3.86% | ||
| 3 months | +12.04% | ||
| 6 months | +5.68% | ||
| Current year | -1.63% | ||
| 1 year | -22.19% | ||
| 3 years | -11.46% | ||
| 5 years | -40.41% |
Volumes
marketsDaily volume
70 278
Avg. Volume 20 sessions
62 826
Avg. Volume 20 sessions TWD
7 601 946.00
Avg. Volume 20 sessions USD
234 634.06
Record volume 1
4 084 149
Record volume 2
3 716 782
Record volume 3
2 688 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 588 786 004
Capitalization (USD)
295 957 880
Net sales (TWD)
4 296 207 000
Net sales (USD)
132 602 429
Number of employees
704
Sales / Employee (TWD)
6 102 567
Sales / Employee (USD)
188 356
Free-Float
40.51 %
Free-Float capitalization (TWD)
3 885 380 714
Free-Float capitalization (USD)
119 922 276
Average Daily Capital Traded
0.08%
Highs and lows
1 week
118.00
122.00
1 month
115.50132.00
Current year
104.50132.00
1 year
104.50166.00
3 years
102.00166.00
5 years
92.06266.20
10 years
26.98266.20
Indicators
Moving average 5 days
119.90
Moving average 20 days
122.35
Moving average 50 days
116.21
Moving average 100 days
115.85
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
52.06
RSI 14 days
53.50
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.82% | -1.63% | -22.19% | 296M | ||
| +3.25% | +6.96% | -6.75% | +0.89% | 5.96B | ||
| -0.46% | +4.29% | +16.05% | -16.67% | 3.48B | ||
| -1.44% | +0.44% | -13.18% | +10.24% | 2.51B | ||
| -2.63% | -2.32% | +7.73% | +34.66% | 1.59B | ||
| -1.25% | -8.53% | -26.92% | -40.45% | 1.47B | ||
| +0.14% | -0.40% | +13.34% | +4.38% | 434M | ||
| -2.12% | +22.41% | -13.96% | -57.44% | 350M | ||
| +1.21% | +0.70% | - | - | 342M | ||
| -0.70% | -3.64% | +11.87% | +43.73% | 324M | ||
| -1.14% | -4.11% | +14.31% | +25.54% | 276M | ||
| +0.99% | -1.10% | -14.23% | -37.27% | 175M | ||
| +1.60% | +5.13% | +26.47% | +8.82% | 159M | ||
| 0.00% | -0.48% | +15.28% | +1.95% | 126M | ||
| +0.53% | +0.32% | +7.99% | +4.30% | 114M | ||
| -1.28% | -0.96% | +0.98% | +22.22% | 102M | ||
| Average | -0.13% | +1.30% | +2.49% | -1.15% | ||
| Weighted average by Cap. | +0.45% | +2.73% | -1.84% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +3.36% | ||
| 2022 | -12.18% | ||
| 2021 | -9.95% | ||
| 2020 | -17.25% | ||
| 2019 | +39.45% | ||
| 2018 | +28.05% | ||
| 2017 | +113.59% | ||
| 2016 | +5.53% | ||
| 2015 | +58.26% | ||
| 2014 | -21.40% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Power Wind Health Industry Incorporated
