POWERCHIP SEMICONDUCTOR MANUFACTURING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 TWD | +0.20% |
|
+4.12% | -14.26% |
| May. 21 | Powerchip Semiconductor Manufacturing Corp. Announces Appointment of Brian Shieh as Vice Chairman | CI |
| May. 21 | Powerchip Semiconductor Manufacturing Corp. Announces Change of President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 24.3 NT$ | 24.15 NT$ | 24.75 NT$ | 25.2 NT$ | 25.25 NT$ | 25.25 NT$ |
| Volume | 19 152 580 | 13 292 280 | 17 083 730 | 30 059 330 | 21 002 630 | 20 971 810 |
| Change | +0.21% | -0.62% | +2.48% | +1.82% | +0.20% | +0.20% |
| Opening | 24.40 | 24.45 | 24.30 | 24.80 | 25.30 | 25.3 |
| High | 24.55 | 24.75 | 24.90 | 25.90 | 25.50 | 25.5 |
| Low | 23.90 | 24.10 | 24.30 | 24.80 | 24.85 | 24.85 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.12% | ||
| Current month | +1.41% | ||
| 1 month | +3.70% | ||
| 3 months | -6.31% | ||
| 6 months | -12.33% | ||
| Current year | -14.26% | ||
| 1 year | -18.28% | ||
| 3 years | -61.97% |
Volumes
marketsDaily volume
20 971 810
Avg. Volume 20 sessions
42 357 133
Avg. Volume 20 sessions TWD
1 069 517 608.25
Avg. Volume 20 sessions USD
33 146 489.71
Record volume 1
287 580 400
Record volume 2
252 456 400
Record volume 3
154 077 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
103 839 385 003
Capitalization (USD)
3 218 190 220
Net sales (TWD)
44 022 552 000
Net sales (USD)
1 364 346 932
Free-Float
76 %
Free-Float capitalization (TWD)
78 920 238 913
Free-Float capitalization (USD)
2 445 896 044
Average Daily Capital Traded
1.03%
Highs and lows
1 week
24.10
25.90
1 month
23.9026.80
Current year
21.7031.15
1 year
21.7033.10
3 years
21.7080.30
5 years
21.7090.00
10 years
21.7090.00
Indicators
Moving average 5 days
24.73
Moving average 20 days
25.36
Moving average 50 days
24.67
Moving average 100 days
25.95
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
53.86
RSI 14 days
52.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.12% | -14.26% | -18.28% | 3.22B | ||
| +3.55% | +2.25% | +152.82% | +217.11% | 2,971B | ||
| +2.94% | +8.34% | +53.29% | +60.88% | 706B | ||
| +2.36% | +5.83% | +33.98% | +74.84% | 677B | ||
| +0.81% | -3.57% | +8.70% | +24.03% | 257B | ||
| +3.29% | +1.65% | +48.92% | +76.35% | 233B | ||
| +0.78% | +1.48% | +16.73% | +14.33% | 180B | ||
| +8.11% | +13.84% | +107.05% | - | 150B | ||
| +4.21% | +5.27% | +64.93% | +108.67% | 150B | ||
| -0.52% | -0.06% | -38.79% | -6.99% | 132B | ||
| +0.91% | +1.17% | +20.08% | +27.06% | 117B | ||
| +1.18% | +11.23% | +51.94% | +86.31% | 106B | ||
| +1.82% | +2.64% | +23.21% | +49.45% | 71.06B | ||
| +4.20% | +5.10% | +21.64% | +18.23% | 60.94B | ||
| +2.28% | +3.47% | +1.88% | +1.81% | 52.39B | ||
| +1.06% | +0.23% | +4.81% | +13.99% | 50.21B | ||
| Average | +3.33% | +4.75% | +34.81% | +49.85% | ||
| Weighted average by Cap. | +4.53% | +4.88% | +95.18% | +138.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -7.54% | ||
| 2022 | -55.27% | ||
| 2021 | +42.40% | ||
| 2020 | -10.23% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corp.
