POWERHOUSE ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 GBX | -3.23% |
|
-11.76% | +140.00% |
| Apr. 16 | Powerhouse Energy Group On Track for Bridgend Facility in Wales | MT |
| Apr. 16 | Powerhouse Energy completes manufacturing of feedstock testing unit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1 p | 1.025 p | 1 p | 0.93 p | 0.9 p |
| Volume | 7 556 451 | 5 648 322 | 7 015 369 | 10 128 620 | 7 387 459 |
| Change | -1.96% | +2.50% | -2.44% | -7.00% | -3.23% |
| Opening | 1.03 | 1.00 | 1.03 | 0.95 | 0.9 |
| High | 1.05 | 1.10 | 1.02 | 1.00 | 0.95 |
| Low | 0.93 | 0.95 | 0.90 | 0.85 | 0.85 |
Performance
| 1 day | -3.23% | ||
| 1 week | -11.76% | ||
| Current month | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | +190.32% | ||
| 6 months | +168.66% | ||
| Current year | +140.00% | ||
| 1 year | +24.14% | ||
| 3 years | -82.28% | ||
| 5 years | +87.50% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
7 387 459
Estimated daily volume
7 387 459
Avg. Volume 20 sessions
7 070 697
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
6 363 627.30
Avg. Volume 20 sessions USD
6 363 627.30
Record volume 1
463 530 100
Record volume 2
276 136 200
Record volume 3
202 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 990 701
Capitalization (USD)
48 990 701
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.15 %
Free-Float capitalization (GBX)
38 848 741
Free-Float capitalization (USD)
38 848 741
Average Daily Capital Traded
12.99%
Highs and lows
1 week
0.85
1.10
1 month
0.851.15
Current year
0.281.35
1 year
0.231.35
3 years
0.236.90
5 years
0.2311.40
10 years
0.2311.40
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
0.69
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
52.14
RSI 14 days
52.62
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -11.76% | +140.00% | +24.14% | 48.99M | ||
| +0.38% | -1.75% | +33.25% | +13.46% | 4.98B | ||
| +1.49% | +4.62% | +17.24% | +13.33% | 362M | ||
| -2.17% | -17.88% | -13.97% | -15.84% | 85.29M | ||
| Average | -0.88% | -6.76% | +44.13% | +8.77% | ||
| Weighted average by Cap. | +0.38% | -2.56% | +32.41% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96cbe.xSyePu_2JeHie5NRqc32vlOSs_k6IPgQDaLwz7vK4mw.gmbncruXEKa4TNYFx4i3zSD_gIFLaYBpaviTv9ajsjaNGtQK2bNkr7EV_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:07 am | 0.944 | 50,000 | 7,387,459 |
| 11:22:36 am | 0.896 | 389,616 | 7,337,459 |
| 11:06:27 am | 0.897 | 515,182 | 6,947,843 |
| 10:38:37 am | 0.95 | 475 | 6,432,661 |
| 10:15:34 am | 0.945 | 210,375 | 6,432,186 |
| 10:07:20 am | 0.924 | 1,081,819 | 6,221,811 |
| 10:02:57 am | 0.895 | 224,799 | 5,139,992 |
| 09:51:15 am | 0.85 | 101 | 4,915,193 |
| 09:51:13 am | 0.945 | 52,910 | 4,915,092 |
Monthly variations
Annual change
| 2024 | +148.00% | ||
| 2023 | -64.29% | ||
| 2022 | -76.14% | ||
| 2021 | -55.10% | ||
| 2020 | +1,742.11% | ||
| 2019 | +0.38% | ||
| 2018 | -24.29% | ||
| 2017 | +55.56% | ||
| 2016 | -37.93% | ||
| 2015 | -67.05% | ||
| 2014 | -37.14% | ||
| 2013 | +300.00% | ||
| 2012 | -93.86% | ||
| 2011 | -32.94% |
- Stock Market
- Equities
- PHE Stock
- Quotes PowerHouse Energy Group Plc