POWERLONG REAL ESTATE HOLDINGS LIMITED Quotes Powerlong Real Estate Holdings Limited
Equities
1238
KYG720051047
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -1.33% |
|
+2.78% | +1.37% |
| May. 08 | Powerlong Real Estate Records Over 1.1 Billion Yuan in April Contracted Sales | MT |
| Apr. 08 | Powerlong Real Estate Logs Contracted Sales Worth 1.55 Billion Yuan in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.65 $ | 0.69 $ | 0.75 $ | 0.74 $ |
| Volume | 19 424 000 | 20 325 000 | 26 582 000 | 76 450 400 | 29 025 000 |
| Change | +2.94% | -7.14% | +6.15% | +8.70% | -1.33% |
| Opening | 0.68 | 0.69 | 0.65 | 0.70 | 0.76 |
| High | 0.70 | 0.70 | 0.71 | 0.78 | 0.79 |
| Low | 0.66 | 0.63 | 0.65 | 0.67 | 0.72 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.78% | ||
| Current month | +12.12% | ||
| 1 month | +37.04% | ||
| 3 months | +19.35% | ||
| 6 months | -5.13% | ||
| Current year | +1.37% | ||
| 1 year | -37.82% | ||
| 3 years | -91.12% | ||
| 5 years | -79.73% | ||
| 10 years | -37.29% |
Volumes
marketsDaily volume
29 024 000
Estimated daily volume
33 625 191
Avg. Volume 20 sessions
22 839 250
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
16 672 652.50
Avg. Volume 20 sessions USD
2 133 649.36
Record volume 1
716 052 000
Record volume 2
408 563 000
Record volume 3
231 490 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 874 851 565
Capitalization (USD)
397 407 981
Net sales (CNY)
22 903 847 000
Net sales (USD)
3 166 136 194
Number of employees
9 234
Sales / Employee (CNY)
2 480 382
Sales / Employee (USD)
342 878
Free-Float
27.7 %
Free-Float capitalization (HKD)
796 219 296
Free-Float capitalization (USD)
110 066 171
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.63
0.79
1 month
0.460.79
Current year
0.460.79
1 year
0.461.72
3 years
0.468.73
5 years
0.468.73
10 years
0.468.73
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-18.84%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
71.14
RSI 14 days
68.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +2.78% | +1.37% | -37.82% | 397M | ||
| -1.87% | +4.30% | +12.50% | -8.83% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +0.91% | +4.15% | -7.93% | -26.51% | 25.5B | ||
| +1.35% | -4.98% | +14.88% | +92.17% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -1.04% | -2.05% | +10.90% | -23.39% | 21.57B | ||
| +0.75% | +3.72% | +2.15% | +35.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.16% | +4.12% | -9.69% | -23.04% | 15.57B | ||
| +1.21% | +3.08% | +4.37% | -10.20% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| -1.08% | -8.15% | +8.68% | +128.08% | 13.4B | ||
| +0.34% | -0.66% | -4.47% | +9.12% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.28% | +1.58% | +7.38% | +16.02% | ||
| Weighted average by Cap. | -0.18% | +1.25% | +10.10% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19c085f6f6a.S0E-BKTvGUzhGqYl5rZFEUBB9Hmz-ZTLMdakjX1BKLo.cwlvReGsIAuFbJN3o-kseQ0OtTr_vvCdYLTS_B43QOUGeGlxzqIsG4h07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:31 am | 0.73 | 3,000 | 22,407,000 |
| 03:05:27 am | 0.74 | 1,000 | 22,404,000 |
| 03:05:24 am | 0.73 | 1,000 | 22,403,000 |
| 03:05:20 am | 0.74 | 1,000 | 22,402,000 |
| 03:05:18 am | 0.73 | 4,000 | 22,401,000 |
| 03:03:32 am | 0.74 | 1,000 | 22,397,000 |
| 03:02:01 am | 0.74 | 1,000 | 22,396,000 |
| 03:01:27 am | 0.73 | 1,000 | 22,395,000 |
| 03:01:11 am | 0.74 | 5,000 | 22,394,000 |
| 03:01:11 am | 0.74 | 4,000 | 22,389,000 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -53.50% | ||
| 2022 | -61.52% | ||
| 2021 | -23.74% | ||
| 2020 | +2.88% | ||
| 2019 | +68.83% | ||
| 2018 | -18.73% | ||
| 2017 | +66.23% | ||
| 2016 | +39.02% | ||
| 2015 | +50.46% | ||
| 2014 | -34.34% | ||
| 2013 | +0.61% | ||
| 2012 | +58.65% | ||
| 2011 | -59.06% | ||
| 2010 | -4.87% | ||
| 2009 | -4.64% |
- Stock Market
- Equities
- 1238 Stock
- Quotes Powerlong Real Estate Holdings Limited