POWERTAP HYDROGEN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1802 USD | +20.03% |
|
+20.05% | -48.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.25 $ | 0.1501 $ | 0.18016 $ |
| Volume | 1 354 | 8 123 | 168 | 3 267 |
| Change | +13.26% | +47.06% | -39.96% | +20.03% |
| Opening | 0.17 | 0.30 | 0.15 | 0.19 |
| High | 0.17 | 0.55 | 0.15 | 0.19 |
| Low | 0.17 | 0.25 | 0.15 | 0.15 |
Performance
| 1 day | -39.96% | ||
| 1 week | -39.96% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 6 months | -44.41% | ||
| Current year | -57.11% | ||
| 1 year | -84.84% | ||
| 3 years | -99.21% | ||
| 5 years | -99.61% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
2 448
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
367.44
Record volume 1
244 615
Record volume 2
165 571
Record volume 3
132 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 704 392
Net sales (USD)
0
Free-Float
95.16 %
Free-Float capitalization (USD)
3 525 180
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.55
1 month
0.100.55
Current year
0.040.55
1 year
0.041.00
3 years
0.0426.80
5 years
0.0455.80
10 years
0.04140.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
+19.99%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+44.84%
RSI 9 days
55.66
RSI 14 days
53.57
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -39.96% | -39.96% | -57.11% | -84.84% | 3.7M | ||
| +3.22% | -1.55% | -52.15% | -59.36% | 133M | ||
| +2.56% | +20.93% | +31.15% | -56.49% | 83.48M | ||
| -0.93% | -1.99% | +13.85% | -7.50% | 75.49M | ||
| Average | -8.78% | +2.88% | -16.07% | -52.05% | ||
| Weighted average by Cap. | +1.43% | +2.59% | -11.86% | -45.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3d17a5453871.jWpaTtmJNaGpayXAlDd9x9p1xOfxfBVT8aePhhWCSk0.ul4-H5bCbc7MGGqp2kZKsolBvNS0PXYExZL_x3HNDAX9JS8lt_lQxcQaHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:04 am | 0.1501 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -57.11% | ||
| 2023 | +16.67% | ||
| 2022 | -94.00% | ||
| 2021 | -81.53% | ||
| 2020 | +241.70% | ||
| 2019 | -71.59% | ||
| 2018 | +200.45% | ||
| 2017 | -41.43% | ||
| 2016 | +352.80% | ||
| 2015 | -94.00% | ||
| 2014 | +172.55% | ||
| 2013 | -63.35% | ||
| 2012 | -72.03% |
- Stock Market
- Equities
- MOTNF Stock
- Quotes Powertap Hydrogen Capital Corp.
