POWERTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.33 CNY | -1.53% |
|
+11.93% | -16.49% |
| May. 27 | PowerTECH Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| May. 22 | PowerTECH Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 44.4 ¥ | 47.44 ¥ | 45.91 ¥ | 49.08 ¥ | 48.33 ¥ |
| Volume | 2 640 590 | 5 403 946 | 4 377 270 | 5 285 525 | 3 868 769 |
| Change | +2.83% | +6.85% | -3.23% | +6.90% | -1.53% |
| Opening | 42.21 | 43.75 | 45.79 | 47.00 | 47.27 |
| High | 44.40 | 50.75 | 50.30 | 49.55 | 49.13 |
| Low | 42.21 | 43.55 | 45.23 | 45.79 | 47.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +11.93% | ||
| Current month | +11.93% | ||
| 1 month | +12.92% | ||
| 3 months | +7.38% | ||
| 6 months | -20.95% | ||
| Current year | -16.49% | ||
| 1 year | -48.15% |
Volumes
marketsDaily volume
3 868 769
Avg. Volume 20 sessions
2 683 398
Avg. Volume 20 sessions CNY
129 688 625.34
Avg. Volume 20 sessions USD
17 895 474.03
Record volume 1
11 031 154
Record volume 2
9 546 770
Record volume 3
8 303 860
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
3 371 993 101
Capitalization (USD)
465 294 584
Net sales (CNY)
236 513 112
Net sales (USD)
32 635 971
Number of employees
648
Sales / Employee (CNY)
364 989
Sales / Employee (USD)
50 364
Free-Float
26.02 %
Free-Float capitalization (CNY)
877 452 251
Free-Float capitalization (USD)
121 077 881
Average Daily Capital Traded
3.85%
Highs and lows
1 week
42.21
50.75
1 month
38.2850.75
Current year
29.2159.76
1 year
29.2192.17
3 years
29.21121.25
5 years
29.21121.25
10 years
29.21121.25
Indicators
Moving average 5 days
47.03
Moving average 20 days
42.87
Moving average 50 days
43.69
Moving average 100 days
44.49
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
66.80
RSI 14 days
62.40
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +11.93% | -16.49% | -48.15% | 465M | ||
| -0.06% | +3.04% | +36.74% | +64.15% | 184B | ||
| -0.12% | -2.75% | +70.95% | +194.00% | 41.38B | ||
| -2.38% | -2.18% | -20.91% | -19.04% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.37% | 23.33B | ||
| +2.85% | +9.44% | +8.28% | +57.72% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -7.66% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +527.20% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.20% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.52% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -18.56% | 4.21B | ||
| +1.08% | -3.87% | +93.09% | +157.80% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -31.88% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +73.23% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +68.43% | 2.42B | ||
| Average | +0.14% | +1.85% | +25.31% | +64.13% | ||
| Weighted average by Cap. | -0.05% | +1.87% | +35.09% | +77.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -3.71% | ||
| 2022 | -33.12% |
- Stock Market
- Equities
- 301369 Stock
- Quotes PowerTECH Co., Ltd.
