POWERTECH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 TWD | +0.60% |
|
+3.05% | +19.86% |
| May. 13 | Powertech Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Powertech Technology Boosts Capital Spending By 50% for 2024 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 165 NT$ | 165.5 NT$ | 166.5 NT$ | 168 NT$ | 169 NT$ |
| Volume | 3 395 698 | 3 983 025 | 3 372 321 | 4 905 075 | 4 593 462 |
| Change | +0.61% | +0.30% | +0.60% | +0.90% | +0.60% |
| Opening | 164.00 | 164.50 | 166.00 | 167.00 | 168.00 |
| High | 166.00 | 166.00 | 168.00 | 170.00 | 169.00 |
| Low | 163.50 | 161.50 | 165.50 | 166.50 | 166.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.05% | ||
| Current month | -3.15% | ||
| 1 month | -7.14% | ||
| 3 months | +12.29% | ||
| 6 months | +56.48% | ||
| Current year | +19.86% | ||
| 1 year | +77.15% | ||
| 3 years | +75.49% | ||
| 5 years | +128.07% | ||
| 10 years | +212.96% |
Volumes
marketsDaily volume
4 593 462
Avg. Volume 20 sessions
5 265 418
Avg. Volume 20 sessions TWD
889 855 642.00
Avg. Volume 20 sessions USD
27 667 391.62
Record volume 1
136 136 000
Record volume 2
75 282 200
Record volume 3
63 767 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
125 564 440 403
Capitalization (USD)
3 904 049 581
Net sales (TWD)
70 440 945 000
Net sales (USD)
2 190 149 862
Number of employees
10 755
Sales / Employee (TWD)
6 549 600
Sales / Employee (USD)
203 640
Free-Float
88.69 %
Free-Float capitalization (TWD)
113 115 972 590
Free-Float capitalization (USD)
3 517 001 820
Average Daily Capital Traded
0.71%
Highs and lows
1 week
161.50
170.00
1 month
161.50177.50
Current year
126.00209.50
1 year
92.00209.50
3 years
68.40209.50
5 years
66.40209.50
10 years
47.10209.50
Indicators
Moving average 5 days
166.80
Moving average 20 days
170.25
Moving average 50 days
180.11
Moving average 100 days
161.75
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
45.25
RSI 14 days
43.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.05% | +19.86% | +77.15% | 3.9B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.42% | +3.69% | +23.11% | +66.27% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Equities
- 6239 Stock
- Quotes Powertech Technology Inc.
