PPAP AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.3 INR | +0.34% |
|
-0.10% | -19.91% |
| Apr. 01 | PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director | CI |
| Feb. 13 | Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 198.2 ₹ | 197.4 ₹ | 190.65 ₹ | 191.3 ₹ |
| Volume | 433 | 1 463 | 471 | 1 557 |
| Change | +5.01% | -0.40% | -3.42% | +0.34% |
| Opening | 191.10 | 198.00 | 196.75 | 192.15 |
| High | 198.20 | 198.85 | 197.30 | 193.05 |
| Low | 189.75 | 195.20 | 188.95 | 189.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.10% | ||
| Current month | -6.57% | ||
| 1 month | -4.21% | ||
| 3 months | -11.37% | ||
| 6 months | -22.35% | ||
| Current year | -19.91% | ||
| 1 year | -1.65% | ||
| 3 years | -1.70% | ||
| 5 years | -31.75% | ||
| 10 years | +281.08% |
Volumes
marketsDaily volume
1 557
Estimated daily volume
1 557
Avg. Volume 20 sessions
1 033
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
197 612.90
Avg. Volume 20 sessions USD
2 373.33
Record volume 1
6 246 047
Record volume 2
3 055 477
Record volume 3
1 129 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 661 972 107
Capitalization (USD)
31 970 285
Net sales (INR)
5 111 122 000
Net sales (USD)
61 384 575
Number of employees
1 213
Sales / Employee (INR)
4 213 621
Sales / Employee (USD)
50 606
Free-Float
23.8 %
Free-Float capitalization (INR)
633 565 523
Free-Float capitalization (USD)
7 609 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
183.80
198.85
1 month
183.80217.20
Current year
172.00269.00
1 year
161.00294.70
3 years
147.85339.35
5 years
107.70339.35
10 years
50.00721.00
Indicators
Moving average 5 days
193.30
Moving average 20 days
200.20
Moving average 50 days
196.01
Moving average 100 days
213.51
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
50.21
RSI 14 days
48.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.10% | -19.91% | -1.65% | 31.97M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.41% | +0.07% | +7.66% | +24.87% | ||
| Weighted average by Cap. | -0.71% | -0.16% | +11.21% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2b0bc.5hXOqTfvMwiAeBjKZZ3FDvC6otIgKdSs92xDIBa7f8k.sVD8-HqcXz_2HyD4K9L0Xon38v9hRIvHohkVGV31NOSOVJbGBpxjcOcacw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 190.5 | 17 | 1,557 |
| 05:49:54 am | 191.4 | 73 | 1,540 |
| 05:48:22 am | 191.4 | 54 | 1,467 |
| 05:47:56 am | 191.4 | 46 | 1,413 |
| 05:25:46 am | 191.4 | 34 | 1,367 |
| 05:25:40 am | 191.4 | 43 | 1,333 |
| 05:25:32 am | 191.4 | 216 | 1,290 |
| 05:25:19 am | 191.4 | 4 | 1,074 |
| 05:24:21 am | 192 | 27 | 1,070 |
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +0.57% | ||
| 2022 | +8.45% | ||
| 2021 | -16.11% | ||
| 2020 | +35.43% | ||
| 2019 | -49.50% | ||
| 2018 | -45.38% | ||
| 2017 | +343.06% | ||
| 2016 | -5.57% | ||
| 2015 | +61.74% | ||
| 2014 | +197.98% | ||
| 2013 | -26.35% | ||
| 2012 | -19.16% | ||
| 2011 | -45.04% | ||
| 2010 | +40.36% | ||
| 2009 | +143.78% | ||
| 2008 | -77.68% |
- Stock Market
- Equities
- PPAP Stock
- Quotes PPAP Automotive Limited
