PPB GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 MYR | -0.39% |
|
-0.39% | +6.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.62 RM | 15.6 RM | 15.3 RM | 15.48 RM | 15.42 RM |
| Volume | 933 600 | 824 600 | 433 100 | 876 900 | 638 800 |
| Change | +0.90% | -0.13% | -1.92% | +1.18% | -0.39% |
| Opening | 15.64 | 15.60 | 15.60 | 15.40 | 15.48 |
| High | 15.70 | 15.80 | 15.60 | 15.52 | 15.58 |
| Low | 15.46 | 15.56 | 15.30 | 15.30 | 15.42 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -2.03% | ||
| 1 month | -1.15% | ||
| 3 months | +2.66% | ||
| 6 months | +4.19% | ||
| Current year | +6.49% | ||
| 1 year | -5.63% | ||
| 3 years | -17.54% | ||
| 5 years | -16.92% | ||
| 10 years | +13.52% |
Volumes
marketsDaily volume
638 800
Avg. Volume 20 sessions
922 893
Avg. Volume 20 sessions MYR
14 231 010.06
Avg. Volume 20 sessions USD
3 037 566.40
Record volume 1
89 599 977
Record volume 2
60 799 984
Record volume 3
28 799 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 923 858 415
Capitalization (USD)
4 679 581 807
Net sales (MYR)
5 720 693 000
Net sales (USD)
1 221 064 759
Number of employees
6 000
Sales / Employee (MYR)
953 449
Sales / Employee (USD)
203 511
Free-Float
31.32 %
Free-Float capitalization (MYR)
6 865 657 274
Free-Float capitalization (USD)
1 465 453 948
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.30
15.80
1 month
15.3016.10
Current year
14.2216.10
1 year
13.8016.98
3 years
13.8019.00
5 years
13.8019.96
10 years
11.1819.96
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.74
Moving average 50 days
15.67
Moving average 100 days
15.24
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
38.53
RSI 14 days
41.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.39% | +6.49% | -5.63% | 4.68B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.14% | -0.60% | +2.57% | -6.82% | ||
| Weighted average by Cap. | +0.32% | +0.34% | +1.02% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Equities
- PPB Stock
- Quotes PPB Group
