PPHE HOTEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 GBX | -0.71% |
|
-3.44% | +17.08% |
| Apr. 25 | PPHE Hotel quarterly revenue up; on track to meet full-year consensus | AN |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1450 p | 1420 p | 1415 p | 1405 p |
| Volume | 20 516 | 28 424 | 12 136 | 22 315 |
| Change | -0.34% | -2.07% | -0.35% | -0.71% |
| Opening | 1,460.00 | 1,450.00 | 1,425.00 | 1,415.00 |
| High | 1,475.00 | 1,455.00 | 1,425.00 | 1,423.48 |
| Low | 1,450.00 | 1,410.00 | 1,391.25 | 1,395.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.44% | ||
| Current month | -5.07% | ||
| 1 month | -2.43% | ||
| 3 months | +8.91% | ||
| 6 months | +19.07% | ||
| Current year | +17.08% | ||
| 1 year | +28.31% | ||
| 3 years | -17.84% | ||
| 5 years | -22.16% | ||
| 10 years | +265.89% |
Volumes
marketsDaily volume
22 314
Estimated daily volume
22 314
Avg. Volume 20 sessions
11 385
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
15 995 925.00
Avg. Volume 20 sessions USD
15 995 925.00
Record volume 1
10 981 840
Record volume 2
3 643 044
Record volume 3
2 910 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
691 302 208
Capitalization (USD)
750 844 067
Net sales (EUR)
484 548 810
Net sales (USD)
526 282 999
Number of employees
4 700
Sales / Employee (EUR)
103 095
Sales / Employee (USD)
111 975
Free-Float
45.88 %
Free-Float capitalization (GBX)
332 110 565
Free-Float capitalization (USD)
360 715 248
Average Daily Capital Traded
2.31%
Highs and lows
1 week
1 391.25
1 475.00
1 month
1 391.251 530.75
Current year
1 145.001 530.75
1 year
992.161 530.75
3 years
992.161 716.00
5 years
700.002 160.00
10 years
360.002 160.00
Indicators
Moving average 5 days
1 429.00
Moving average 20 days
1 465.50
Moving average 50 days
1 414.00
Moving average 100 days
1 318.15
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
28.08
RSI 14 days
40.47
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.44% | +17.08% | +28.31% | 751M | ||
| -3.90% | -2.41% | +18.78% | -4.57% | 12.46B | ||
| -0.45% | +0.77% | -14.36% | -5.29% | 7.27B | ||
| -0.21% | +0.04% | -11.90% | +6.75% | 5.71B | ||
| +0.73% | +1.41% | +5.26% | -0.75% | 5.7B | ||
| +3.33% | +6.64% | +3.68% | -34.94% | 4.16B | ||
| -2.64% | -1.67% | +10.07% | -10.06% | 2.76B | ||
| -1.61% | +0.49% | +5.30% | -2.25% | 2.52B | ||
| +1.46% | +3.46% | -2.37% | -20.24% | 2.35B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| -1.74% | -2.09% | +10.86% | +78.19% | 2.09B | ||
| +1.40% | -0.68% | +3.82% | -3.33% | 2.06B | ||
| -0.28% | -4.56% | +7.94% | +25.61% | 1.92B | ||
| -0.40% | -6.92% | +2.23% | +9.34% | 1.7B | ||
| 0.00% | +1.44% | +8.90% | -11.67% | 1.35B | ||
| +0.35% | 0.00% | - | - | 1.23B | ||
| Average | -0.39% | -0.55% | +4.87% | +3.37% | ||
| Weighted average by Cap. | -0.86% | -0.16% | +4.25% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4633027dcac.itxf3OD3PFYk_zoLvyZqNiyy90NqCzKVoO_7iQgrJ7s.uIMmmZaPUTkXrWly7EUHd1_DuiIFQGLlzKGd8UNpScHL7ge707wLOnuzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 am | 1,405 | 92 | 17,553 |
| 11:27:24 am | 1,404 | 44 | 17,461 |
| 11:19:10 am | 1,405 | 71 | 17,417 |
| 10:57:58 am | 1,405 | 80 | 17,346 |
| 10:44:58 am | 1,400 | 82 | 17,266 |
| 10:44:58 am | 1,400 | 136 | 17,184 |
| 10:39:09 am | 1,405 | 42 | 17,048 |
| 10:38:47 am | 1,400 | 40 | 17,006 |
| 10:38:35 am | 1,405 | 6 | 16,966 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +3.77% | ||
| 2020 | -25.41% | ||
| 2019 | +11.45% | ||
| 2018 | +50.91% | ||
| 2017 | +62.36% | ||
| 2016 | +1.50% | ||
| 2015 | +49.16% | ||
| 2014 | +47.93% | ||
| 2013 | +27.10% | ||
| 2012 | +4.62% | ||
| 2011 | +52.68% | ||
| 2010 | +25.21% | ||
| 2009 | +197.50% | ||
| 2008 | -88.32% | ||
| 2007 | -30.10% |
- Stock Market
- Equities
- PPH Stock
- Quotes PPHE Hotel Group Limited