PR TIMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 JPY | -5.58% |
|
-10.48% | -7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1833 ¥ | 1798 ¥ | 1774 ¥ | 1675 ¥ | 1,675 ¥ |
| Volume | 9 600 | 17 700 | 16 600 | 61 600 | 61 600 |
| Change | -1.45% | -1.91% | -1.33% | -5.58% | -5.58% |
| Opening | 1,836.00 | 1,834.00 | 1,798.00 | 1,785.00 | 1,785 |
| High | 1,858.00 | 1,834.00 | 1,820.00 | 1,785.00 | 1,785 |
| Low | 1,833.00 | 1,788.00 | 1,770.00 | 1,661.00 | 1,661 |
Performance
| 1 day | -5.58% | ||
| 1 week | -10.48% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | -14.84% | ||
| 6 months | -1.93% | ||
| Current year | -7.30% | ||
| 1 year | +20.76% | ||
| 3 years | -48.46% | ||
| 5 years | +12.98% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
61 600
Avg. Volume 20 sessions
15 813
Daily volume ratio
3.90
Avg. Volume 20 sessions JPY
26 486 775.00
Avg. Volume 20 sessions USD
168 429.40
Record volume 1
15 315 600
Record volume 2
5 206 000
Record volume 3
2 257 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 890 278 817
Capitalization (USD)
151 918 283
Net sales (JPY)
6 836 966 000
Net sales (USD)
43 476 267
Number of employees
105
Sales / Employee (JPY)
65 113 962
Sales / Employee (USD)
414 060
Free-Float
37.35 %
Free-Float capitalization (JPY)
8 938 017 360
Free-Float capitalization (USD)
56 836 852
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 661.00
1 871.00
1 month
1 661.002 007.00
Current year
1 661.002 233.00
1 year
1 355.002 233.00
3 years
1 318.003 870.00
5 years
731.004 815.00
10 years
277.504 815.00
Indicators
Moving average 5 days
1 827.20
Moving average 20 days
1 874.40
Moving average 50 days
1 928.28
Moving average 100 days
1 973.77
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
25.89
RSI 14 days
33.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -10.48% | -7.30% | +20.76% | 152M | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| -2.23% | -3.52% | +25.31% | +16.25% | 92.61B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +0.96% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.35% | +0.26% | +1.60% | +45.20% | 13.23B | ||
| +6.89% | -1.38% | - | - | 9.56B | ||
| Average | -1.38% | -1.23% | +15.50% | +49.06% | ||
| Weighted average by Cap. | -1.50% | -0.59% | +23.57% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oCFyhPDgZlQdxlESj6b8p8IStS_u_3SFI_33MVkktCI.y2o-wJOEKCF_iwRxwuullvBgh1rapkzIVbSdQy8Q3UzqWRDbl5MXDnv3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,675 | 3,800 | 61,600 |
| 01:59:56 am | 1,674 | 100 | 57,800 |
| 01:59:56 am | 1,678 | 100 | 57,700 |
| 01:59:56 am | 1,678 | 1,000 | 57,600 |
| 01:59:38 am | 1,674 | 100 | 56,600 |
| 01:59:00 am | 1,675 | 100 | 56,500 |
| 01:58:44 am | 1,675 | 100 | 56,400 |
| 01:58:44 am | 1,676 | 200 | 56,300 |
| 01:58:44 am | 1,675 | 100 | 56,100 |
| 01:58:18 am | 1,674 | 100 | 56,000 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -23.50% | ||
| 2022 | -22.56% | ||
| 2021 | -12.10% | ||
| 2020 | +176.94% | ||
| 2019 | +16.72% | ||
| 2018 | +20.96% | ||
| 2017 | +121.60% | ||
| 2016 | -25.18% |
- Stock Market
- Equities
- 3922 Stock
- Quotes PR TIMES Corporation
