PRADHIN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 INR | +2.89% |
|
-7.19% | +6.58% |
| Jun. 01 | Pradhin Limited Announces Board Appointments | CI |
| May. 25 | Pradhin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 48 ₹ | 46.63 ₹ | 45.01 ₹ | 43.3 ₹ | 44.55 ₹ |
| Volume | 1 | 11 | 595 | 3 737 | 96 |
| Change | -0.21% | -2.85% | -3.47% | -3.80% | +2.89% |
| Opening | 48.00 | 45.60 | 45.70 | 42.79 | 45.38 |
| High | 48.00 | 47.90 | 46.00 | 43.89 | 45.38 |
| Low | 48.00 | 45.60 | 45.00 | 42.76 | 43.97 |
Performance
| 1 day | +2.89% | ||
| 1 week | -7.19% | ||
| Current month | -8.52% | ||
| 1 month | -4.46% | ||
| 3 months | +15.03% | ||
| 6 months | +10.41% | ||
| Current year | +6.58% | ||
| 1 year | +7.61% | ||
| 3 years | +53.89% | ||
| 5 years | -37.21% | ||
| 10 years | +418.02% |
Volumes
marketsDaily volume
96
Estimated daily volume
175
Avg. Volume 20 sessions
621
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
27 665.55
Avg. Volume 20 sessions USD
331.24
Record volume 1
218 083
Record volume 2
206 371
Record volume 3
205 061
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
158 036 499
Capitalization (USD)
1 892 171
Net sales (INR)
170 641 000
Net sales (USD)
2 043 085
Number of employees
1
Sales / Employee (INR)
170 641 000
Sales / Employee (USD)
2 043 085
Highs and lows
1 week
42.76
48.00
1 month
42.2551.45
Current year
33.0359.99
1 year
33.0359.99
3 years
21.2575.60
5 years
21.2575.60
10 years
5.7390.00
Indicators
Moving average 5 days
45.74
Moving average 20 days
47.00
Moving average 50 days
44.60
Moving average 100 days
45.06
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
42.80
RSI 14 days
46.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b440d21e194dcb386bde1fb29.2Hv8SxOAz3NwuIhdCzbtGURVmbmdLeaFQGWYbTI8-pM.jknJKUPGqTE7zOJpPwaFdS0xyOP4cqTiKz_bGgJdztm0Toote-v7MEHz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:34 am | 44.55 | 10 | 96 |
| 03:24:27 am | 43.98 | 30 | 86 |
| 03:24:19 am | 43.97 | 40 | 56 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -23.93% | ||
| 2022 | +0.37% | ||
| 2021 | +152.30% | ||
| 2020 | -62.55% | ||
| 2019 | +89.38% | ||
| 2018 | +104.00% | ||
| 2017 | +102.98% | ||
| 2016 | +8.68% | ||
| 2015 | -25.76% | ||
| 2014 | +14.50% | ||
| 2013 | -15.34% | ||
| 2012 | +26.85% | ||
| 2011 | +7.50% | ||
| 2010 | +6.62% | ||
| 2009 | +60.49% | ||
| 2008 | -76.79% | ||
| 2007 | +310.59% | ||
| 2006 | -37.04% | ||
| 2005 | -23.30% |
- Stock Market
- Equities
- BHAGWNME Stock
- Quotes Pradhin Limited
