PRAKASH STEELAGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 INR | +4.89% |
|
+32.19% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 8.4 ₹ | 8.8 ₹ | 9.2 ₹ | 9.65 ₹ |
| Volume | 359 696 | 245 355 | 1 154 521 | 190 965 |
| Change | +5.00% | +4.76% | +4.55% | +4.89% |
| Opening | 8.25 | 8.80 | 9.05 | 9.65 |
| High | 8.40 | 8.80 | 9.20 | 9.65 |
| Low | 8.20 | 8.80 | 8.45 | 9.50 |
Performance
| 1 day | +4.89% | ||
| 1 week | +32.19% | ||
| Current month | +22.15% | ||
| 1 month | +15.57% | ||
| 3 months | +6.04% | ||
| 6 months | +67.83% | ||
| 1 year | +121.84% | ||
| 3 years | +865.00% | ||
| 5 years | +3,760.00% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
190 965
Estimated daily volume
606 270
Avg. Volume 20 sessions
277 025
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
2 673 291.25
Avg. Volume 20 sessions USD
32 111.57
Record volume 1
22 078 890
Record volume 2
19 987 700
Record volume 3
19 434 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 687 707 376
Capitalization (USD)
20 272 741
Net sales (INR)
949 738 000
Net sales (USD)
11 408 253
Number of employees
75
Sales / Employee (INR)
12 663 173
Sales / Employee (USD)
152 110
Free-Float
66.48 %
Free-Float capitalization (INR)
1 122 010 949
Free-Float capitalization (USD)
13 477 596
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.90
9.65
1 month
7.309.65
Current year
7.2516.20
1 year
4.2016.20
3 years
0.8516.20
5 years
0.1516.20
10 years
0.0517.63
Indicators
Moving average 5 days
8.41
Moving average 20 days
7.92
Moving average 50 days
8.18
Moving average 100 days
9.60
Price spread / (MMA5)
-12.85%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
74.41
RSI 14 days
63.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +32.19% | 0.00% | +121.84% | 20.27M | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -2.26% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +2.22% | +1.42% | +3.87% | +17.10% | 19.45B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.22% | 5.9B | ||
| Average | +0.15% | +2.01% | +1.48% | +34.19% | ||
| Weighted average by Cap. | -0.20% | +0.20% | +1.72% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abd51b017f191671.cJo-G_a2jtySZt16H_zZf-IgXUpHuJ62GZFq8PvyITo.ANt3a5iFvLi_AZQ4fo-9IKN4GxMl8uyCXKU1xZfFSmU97VNtl_f-icQMhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 9.2 | 400 | 1,154,521 |
| 05:59:30 am | 9.2 | 10 | 1,154,121 |
| 05:57:36 am | 9.2 | 200 | 1,154,111 |
| 05:57:21 am | 9.2 | 20 | 1,153,911 |
| 05:53:57 am | 9.2 | 100 | 1,153,891 |
| 05:52:52 am | 9.2 | 999 | 1,153,791 |
| 05:51:48 am | 9.2 | 3,006 | 1,152,792 |
| 05:50:35 am | 9.2 | 64 | 1,149,786 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +93.00% | ||
| 2022 | -25.93% | ||
| 2021 | +650.00% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | +60.00% | ||
| 2017 | -81.48% | ||
| 2016 | -90.95% | ||
| 2015 | +17.24% | ||
| 2014 | +23.59% | ||
| 2013 | -27.00% | ||
| 2012 | -4.53% | ||
| 2011 | -20.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- PRAKASHSTL Stock
- Quotes Prakash Steelage Limited
