PRAVEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847.4 INR | -1.53% |
|
+3.16% | +15.90% |
| May. 27 | Praveg Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 27 | Praveg Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 868.4 ₹ | 867.8 ₹ | 865.25 ₹ | 860.55 ₹ | 847.4 ₹ |
| Volume | 99 304 | 49 548 | 53 626 | 53 106 | 42 293 |
| Change | +5.72% | -0.07% | -0.29% | -0.54% | -1.53% |
| Opening | 838.00 | 885.00 | 869.00 | 865.25 | 861.1 |
| High | 888.00 | 897.00 | 874.00 | 885.10 | 869.8 |
| Low | 813.60 | 864.95 | 836.10 | 852.05 | 845 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.16% | ||
| Current month | +4.13% | ||
| 1 month | -6.52% | ||
| 3 months | -0.49% | ||
| 6 months | +26.24% | ||
| Current year | +15.90% | ||
| 1 year | +71.71% | ||
| 3 years | +910.61% | ||
| 5 years | +16,814.17% |
Volumes
marketsDaily volume
42 293
Estimated daily volume
42 293
Avg. Volume 20 sessions
103 404
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
87 624 549.60
Avg. Volume 20 sessions USD
1 049 216.36
Record volume 1
1 632 939
Record volume 2
1 200 949
Record volume 3
1 108 329
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 240 704 777
Capitalization (USD)
266 310 199
Net sales (INR)
844 776 000
Net sales (USD)
10 115 348
Number of employees
171
Sales / Employee (INR)
4 940 211
Sales / Employee (USD)
59 154
Free-Float
47.7 %
Free-Float capitalization (INR)
10 609 010 937
Free-Float capitalization (USD)
127 032 297
Average Daily Capital Traded
0.39%
Highs and lows
1 week
813.60
897.00
1 month
744.55923.45
Current year
744.551 300.00
1 year
450.001 300.00
3 years
63.251 300.00
5 years
4.071 300.00
10 years
2.361 300.00
Indicators
Moving average 5 days
856.69
Moving average 20 days
858.77
Moving average 50 days
915.22
Moving average 100 days
929.91
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
52.46
RSI 14 days
49.37
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.16% | +15.90% | +71.71% | 266M | ||
| +0.82% | -0.17% | -15.75% | -14.70% | 2.88B | ||
| +2.97% | +5.63% | -1.98% | +13.40% | 2.07B | ||
| +0.77% | +5.35% | +41.22% | +34.47% | 1.35B | ||
| -2.56% | -1.50% | -31.33% | -43.18% | 1.01B | ||
| +2.59% | -0.25% | +9.10% | -12.46% | 1B | ||
| -0.83% | -2.44% | -10.45% | -24.53% | 858M | ||
| -2.26% | -6.61% | +4.11% | +1.24% | 825M | ||
| +0.63% | -3.45% | +25.31% | -8.43% | 814M | ||
| -2.90% | +8.95% | +21.81% | - | 794M | ||
| -0.09% | -2.58% | +2.03% | +18.49% | 697M | ||
| +0.21% | -1.83% | -13.77% | -26.97% | 674M | ||
| +0.56% | -2.09% | +10.14% | -19.95% | 676M | ||
| -2.56% | -7.32% | -17.03% | +38.08% | 566M | ||
| +1.75% | +1.20% | -41.88% | -49.19% | 592M | ||
| +2.12% | -4.96% | +26.40% | -11.90% | 501M | ||
| Average | -0.02% | -0.11% | +1.49% | -2.26% | ||
| Weighted average by Cap. | +0.38% | +0.34% | -0.12% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gJeJAiHrKzAlNGK_AVUZ93WnExfop_tl3zIkM3RE8sA.1_28am6yUwhsDC7neSBtkCSWeH6ik6wRl2t1YxB0xIaw2v1ISaMcBRJ_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 850 | 3 | 42,293 |
| 05:59:52 am | 849.5 | 10 | 42,290 |
| 05:59:42 am | 850 | 3 | 42,280 |
| 05:59:41 am | 850 | 10 | 42,277 |
| 05:59:37 am | 850 | 1 | 42,267 |
| 05:59:35 am | 850 | 12 | 42,266 |
| 05:59:34 am | 850 | 41 | 42,254 |
| 05:59:32 am | 850 | 5 | 42,213 |
| 05:59:30 am | 850 | 20 | 42,208 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +173.58% | ||
| 2022 | +74.05% | ||
| 2021 | +215.95% | ||
| 2020 | +1,071.08% | ||
| 2019 | +70.78% | ||
| 2018 | -69.08% | ||
| 2017 | +37.89% |
- Stock Market
- Equities
- SWORDNSH Stock
- Quotes Praveg Limited
