Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.5 EUR | 0.00% | -1.52% | +3.17% |
Apr. 16 | Precia : RNPG down 8% in 2023 | CF |
Feb. 27 | Precia Molen: over 7% rise in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.1 € | 33.1 € | 32.5 € | 32.5 € |
Volume | 48 | 35 | 8 051 | 160 |
Change | -1.78% | 0.00% | -1.81% | 0.00% |
Opening | 34.00 | 33.10 | 33.00 | 32.50 |
High | 34.00 | 33.50 | 33.10 | 32.50 |
Low | 33.00 | 33.10 | 32.50 | 32.50 |
Performance
1 week | -1.52% | ||
Current month | -6.34% | ||
1 month | -2.99% | ||
3 months | -0.91% | ||
6 months | +27.45% | ||
Current year | +3.17% | ||
1 year | +16.91% | ||
3 years | +23.11% | ||
5 years | +79.56% | ||
10 years | +271.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.52% | +3.17% | +16.91% | 188M | ||
-0.91% | -4.49% | +65.17% | +147.88% | 6.59B | ||
+1.84% | +2.82% | -4.91% | -14.93% | 3.36B | ||
+4.06% | +5.56% | +20.42% | +43.30% | 3.33B | ||
-7.39% | -10.59% | -11.91% | -42.62% | 2.1B | ||
-2.00% | +0.77% | -24.43% | -18.92% | 1.95B | ||
+0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
+1.73% | +5.20% | -16.81% | +70.70% | 1.17B | ||
+1.32% | -5.82% | +6.59% | -11.54% | 1.02B | ||
-1.26% | +2.13% | -18.66% | -5.85% | 906M | ||
+11.46% | +19.23% | -23.52% | -45.80% | 857M | ||
+8.12% | +10.34% | +16.83% | +12.48% | 829M | ||
+4.33% | +2.52% | +65.82% | +89.50% | 827M | ||
+2.69% | +8.03% | -21.54% | -15.85% | 756M | ||
+2.02% | +6.70% | -29.50% | +3.39% | 662M | ||
+2.16% | +6.84% | -10.84% | +6.47% | 613M | ||
Average | +1.82% | +2.73% | +0.89% | +13.45% | ||
Weighted average by Cap. | +0.86% | +1.40% | +14.19% | +37.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:46 am | 32.5 | 87 | 160 |
11:20:52 am | 32.5 | 65 | 73 |
Monthly variations
Annual change
2024 | +3.17% | ||
2023 | +9.00% | ||
2022 | -22.93% | ||
2021 | +78.57% | ||
2020 | +9.95% | ||
2019 | +13.02% | ||
2018 | -22.83% | ||
2017 | +32.73% | ||
2016 | +28.29% | ||
2015 | +21.32% | ||
2014 | +26.46% | ||
2013 | +23.28% | ||
2012 | +25.95% | ||
2011 | +10.89% | ||
2010 | +27.66% | ||
2009 | +8.97% | ||
2008 | -41.47% | ||
2007 | +70.86% | ||
2006 | +24.33% | ||
2005 | +37.32% | ||
2004 | +70.98% | ||
2003 | +22.35% | ||
2002 | -8.41% | ||
2001 | +28.76% | ||
2000 | -22.77% | ||
1999 | -7.13% | ||
1998 | -20.08% | ||
1997 | -34.06% | ||
1996 | -29.39% | ||
1995 | -26.71% | ||
1994 | -6.78% | ||
1993 | +41.24% | ||
1992 | -19.72% |
- Stock Market
- Equities
- ALPM Stock
- Quotes Precia