PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 NZD | -0.85% |
|
-1.68% | -7.51% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.175 $ | 1.16 $ | 1.18 $ | 1.17 $ | 1.15 $ |
| Volume | 4 264 547 | 378 066 | 756 769 | 3 194 974 | 1 155 241 |
| Change | +0.43% | -1.28% | +1.72% | -0.85% | -1.71% |
| Opening | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 |
| High | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
| Low | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -5.26% | ||
| 6 months | +6.36% | ||
| Current year | -7.51% | ||
| 1 year | -5.65% | ||
| 3 years | -28.44% | ||
| 5 years | -26.42% | ||
| 10 years | +15.84% |
Volumes
marketsDaily volume
3 194 974
Avg. Volume 20 sessions
1 123 629
Avg. Volume 20 sessions NZD
1 314 645.93
Avg. Volume 20 sessions USD
779 847.97
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 815 337 438
Capitalization (USD)
1 076 858 168
Net sales (NZD)
218 900 000
Net sales (USD)
129 851 480
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 298 515
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 782 742 506
Free-Float capitalization (USD)
1 057 522 854
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.16
1.18
1 month
1.161.24
Current year
1.151.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.021.95
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
44.81
RSI 14 days
45.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | -7.51% | -5.65% | 1.08B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.58% | +3.21% | -12.49% | -30.81% | 26.95B | ||
| -0.20% | +0.53% | +22.52% | +109.77% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +0.39% | -7.64% | -2.27% | +30.96% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +0.74% | +6.95% | -13.65% | -26.65% | 15.1B | ||
| -1.20% | -1.04% | +19.41% | +167.01% | 14.76B | ||
| +1.47% | +5.00% | +0.42% | -13.60% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
| +0.49% | +6.78% | +3.67% | -21.63% | 12.19B | ||
| Average | +0.43% | +3.85% | +7.10% | +22.52% | ||
| Weighted average by Cap. | +0.82% | +4.35% | +10.50% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -.--% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | -.--% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
