Stock DTIL PRECISION BIOSCIENCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Precision BioSciences, Inc.

Equities

DTIL

US74019P2074

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
12.65 USD -0.71% Intraday chart for Precision BioSciences, Inc. -3.07% +15.53%
May. 13 Precision BioSciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 13 Earnings Flash (DTIL) PRECISION BIOSCIENCES Reports Q1 Revenue $17.6M, vs. Street Est of $6.02M MT

Quotes 5-day view

Delayed Quote Nasdaq
Precision BioSciences, Inc.(DTIL) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 13.08 $ 13 $ 12.74 $ 12.65 $
Volume 35 424 32 448 18 649 22 165
Change +0.23% -0.61% -2.00% -0.71%
Opening 13.23 13.18 12.97 12.94
High 13.23 13.44 13.21 12.98
Low 12.65 12.83 12.40 12.27

Performance

1 day-0.71%
1 week-3.07%
Current month+21.52%
1 month+34.86%
3 months-31.84%
6 months+3.35%
Current year+15.53%
1 year-42.95%
3 years-96.00%
5 years-96.98%

Volumes

markets
Daily volume
22 165
Estimated daily volume
22 165
Avg. Volume 20 sessions
44 825
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
567 036.25
Record volume 1
1 823 775
Record volume 2
1 307 672
Record volume 3
1 180 546
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
88 112 884
Net sales (USD)
48 727 000
Number of employees
109
Sales / Employee (USD)
447 037

Highs and lows

1 week
12.27
Extreme 12.27
13.44
1 month
9.85
Extreme 9.85
13.44
Current year
9.15
Extreme 9.1501
19.43
1 year
8.25
Extreme 8.25
27.00
3 years
8.25
Extreme 8.25
431.40
5 years
8.25
Extreme 8.25
710.11
10 years
8.25
Extreme 8.25
710.11

Indicators

Moving average 5 days
12.90
Moving average 20 days
11.52
Moving average 50 days
12.06
Moving average 100 days
12.17
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
63.99
RSI 14 days
58.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

445689fff65703f2a114f34.Vnv64OJHNUAl5ms57hoZLFbAULjEhGnv7v376mBXPJ8.AReKmtFzXSR3vwxgil9AQRyGOdqgtB3dj6qyqxMTfvtnPLiahnZndUnLIg
DatePriceVolumeDaily volume
04:00:00 pm 12.65 1,176 18,134
03:59:30 pm 12.52 100 16,958
03:54:26 pm 12.53 100 16,858
03:40:38 pm 12.56 100 16,758
03:15:09 pm 12.38 100 16,658
03:14:20 pm 12.48 100 16,558
03:14:20 pm 12.48 100 16,458
02:30:22 pm 12.27 100 16,358
02:30:22 pm 12.28 100 16,258
01:29:43 pm 12.28 1,530 16,158

Chart Precision BioSciences, Inc.

Chart Precision BioSciences, Inc.
More charts

Monthly variations

Annual change

2024+15.53%
2023-69.33%
2022-83.92%
2021-11.27%
2020-39.96%
2019-20.36%
  1. Stock Market
  2. Equities
  3. DTIL Stock
  4. Quotes Precision BioSciences, Inc.