Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 AUD | -2.63% | -2.63% | -11.90% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.185 $ | 0.185 $ | 0.19 $ | 0.185 $ |
Volume | 1 215 348 | 5 946 826 | 1 981 250 | 1 242 419 |
Change | -2.63% | 0.00% | +2.70% | -2.63% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.19 | 0.19 | 0.19 | 0.19 |
Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -2.63% | ||
1 week | -2.63% | ||
Current month | -5.13% | ||
1 month | -9.76% | ||
3 months | -22.92% | ||
6 months | -17.78% | ||
Current year | -11.90% | ||
1 year | +8.82% | ||
3 years | +85.00% | ||
5 years | +1,221.43% | ||
10 years | +152.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -2.63% | -11.90% | +8.82% | 287M | ||
+0.64% | +1.14% | -1.38% | -3.04% | 47.07B | ||
+0.34% | +0.71% | +17.14% | +28.14% | 32.08B | ||
-0.23% | -0.99% | -8.06% | -1.61% | 28.11B | ||
+0.10% | +0.48% | +11.21% | +22.33% | 23.98B | ||
-2.04% | -7.76% | -1.61% | +2.99% | 10.2B | ||
+1.86% | +0.70% | +23.22% | - | 9.61B | ||
+0.49% | +0.10% | +27.06% | +57.25% | 9.11B | ||
+1.84% | -.--% | -.--% | -.--% | 8.87B | ||
+0.69% | -1.67% | +0.55% | +3.29% | 8B | ||
+0.29% | -4.46% | +17.85% | +28.13% | 6.09B | ||
-2.54% | -13.77% | +34.09% | +18.80% | 5.67B | ||
+0.90% | -6.25% | +19.84% | +11.93% | 3.82B | ||
+0.85% | -0.56% | -15.04% | -27.35% | 3.39B | ||
+0.96% | -1.67% | +14.15% | +17.05% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.06% | -2.68% | +8.47% | +11.91% | ||
Weighted average by Cap. | +0.24% | -1.48% | +6.79% | +11.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:22 am | 0.185 | 1 | 1,242,296 |
02:10:22 am | 0.185 | 3 | 1,242,295 |
02:10:22 am | 0.185 | 17,025 | 1,242,292 |
02:10:22 am | 0.185 | 2,204 | 1,225,267 |
02:10:22 am | 0.185 | 5,133 | 1,223,063 |
02:10:22 am | 0.185 | 250 | 1,217,930 |
02:10:22 am | 0.185 | 302 | 1,217,680 |
02:10:22 am | 0.185 | 26 | 1,217,378 |
02:10:22 am | 0.185 | 28 | 1,217,352 |
02:10:22 am | 0.185 | 28 | 1,217,324 |
Monthly variations
Annual change
2024 | -11.90% | ||
2023 | +16.67% | ||
2022 | -29.41% | ||
2021 | +318.03% | ||
2020 | +662.50% | ||
2019 | -42.86% | ||
2018 | -63.16% | ||
2017 | -68.13% | ||
2016 | +333.34% | ||
2015 | -25.00% | ||
2014 | -80.00% | ||
2013 | -75.00% | ||
2012 | -55.56% | ||
2011 | -40.00% | ||
2010 | +13.21% |
- Stock Market
- Equities
- PDI Stock
- Quotes Predictive Discovery Limited