PREFERRED BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.52 USD | +1.08% |
|
-0.11% | +3.38% |
| Apr. 23 | Transcript : Preferred Bank, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Preferred Bank's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 76.65 $ | 75.52 $ | 74.71 $ | 75.55 $ |
| Volume | 47 339 | 46 732 | 80 483 | 54 347 |
| Change | +1.39% | -1.47% | -1.07% | +1.12% |
| Opening | 76.06 | 76.62 | 74.28 | 74.60 |
| High | 76.79 | 77.68 | 74.82 | 75.72 |
| Low | 75.78 | 75.17 | 73.70 | 74.30 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.11% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | +4.35% | ||
| 6 months | +22.54% | ||
| Current year | +3.38% | ||
| 1 year | +58.26% | ||
| 3 years | +10.59% | ||
| 5 years | +67.38% | ||
| 10 years | +235.20% |
Volumes
marketsDaily volume
54 347
Estimated daily volume
54 347
Avg. Volume 20 sessions
54 701
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4 131 019.52
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 011 821 280
Net sales (USD)
296 487 000
Number of employees
300
Sales / Employee (USD)
988 290
Free-Float
77.14 %
Free-Float capitalization (USD)
949 798 734
Average Daily Capital Traded
0.41%
Highs and lows
1 week
73.70
77.68
1 month
73.7081.13
Current year
66.8881.13
1 year
45.9081.13
3 years
42.4281.97
5 years
20.0481.97
10 years
20.0481.97
Indicators
Moving average 5 days
75.62
Moving average 20 days
78.27
Moving average 50 days
76.17
Moving average 100 days
74.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
31.25
RSI 14 days
38.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.11% | +3.38% | +58.26% | 1.01B | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 572B | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 302B | ||
| +0.22% | -3.65% | +17.54% | +7.16% | 252B | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 206B | ||
| -0.36% | -3.96% | +20.00% | +11.38% | 182B | ||
| +0.27% | -4.11% | +25.17% | +21.50% | 168B | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 163B | ||
| +5.19% | +3.20% | +10.65% | +20.44% | 153B | ||
| +0.27% | +0.17% | -11.09% | -5.66% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 118B | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.81B | ||
| +0.63% | -1.05% | +12.39% | +18.01% | 93.98B | ||
| -0.49% | -0.84% | +27.97% | +41.69% | 88.47B | ||
| Average | +0.74% | -0.80% | +13.89% | +26.12% | ||
| Weighted average by Cap. | +0.65% | -0.80% | +15.41% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47b407eba3e3854df455e2006c96f3.fhex6rpU-YwB_k2NkN4XQedP_JiIafFGyB5a0eQ5rmU.OyTDte0Awc1tuATl6Il_KYo4pMfNUK53qmQ0h4NL4VdOI-O5-xzP2G3MdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 75.52 | 100 | 18,923 |
| 03:59:04 pm | 75.48 | 100 | 18,823 |
| 03:58:34 pm | 75.39 | 100 | 18,723 |
| 03:58:20 pm | 75.38 | 100 | 18,623 |
| 03:56:06 pm | 75.32 | 100 | 18,523 |
| 03:56:06 pm | 75.34 | 100 | 18,423 |
| 03:55:19 pm | 75.36 | 100 | 18,323 |
| 03:54:48 pm | 75.24 | 100 | 18,223 |
| 03:54:31 pm | 75.41 | 100 | 18,123 |
| 03:54:31 pm | 75.32 | 100 | 18,023 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | -2.10% | ||
| 2022 | +3.94% | ||
| 2021 | +42.24% | ||
| 2020 | -16.01% | ||
| 2019 | +38.62% | ||
| 2018 | -26.25% | ||
| 2017 | +12.13% | ||
| 2016 | +58.75% | ||
| 2015 | +18.39% | ||
| 2014 | +39.10% | ||
| 2013 | +41.20% | ||
| 2012 | +90.60% | ||
| 2011 | -15.34% | ||
| 2010 | -2.22% | ||
| 2009 | -70.00% | ||
| 2008 | -76.94% | ||
| 2007 | -35.05% | ||
| 2006 | +35.03% | ||
| 2005 | +71.15% | ||
| 2004 | +44.44% | ||
| 2003 | +22.03% | ||
| 2002 | +9.26% | ||
| 2001 | -5.26% |
- Stock Market
- Equities
- PFBC Stock
- Quotes Preferred Bank
