PREFORMED LINE PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 USD | -0.79% |
|
+2.32% | -0.55% |
| May. 08 | Declaration of Voting Results by Preformed Line Products Company | CI |
| May. 01 | Preformed Line Products Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 128.22 $ | 130.35 $ | 134.19 $ | 133.13 $ |
| Volume | 7 958 | 10 562 | 12 384 | 7 200 |
| Change | +0.11% | +1.66% | +2.95% | -0.79% |
| Opening | 127.97 | 128.68 | 132.53 | 134.13 |
| High | 128.22 | 130.44 | 135.57 | 134.13 |
| Low | 126.31 | 128.68 | 132.32 | 131.31 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.32% | ||
| Current month | -0.90% | ||
| 1 month | +2.53% | ||
| 3 months | +2.81% | ||
| 6 months | +2.83% | ||
| Current year | -0.55% | ||
| 1 year | -22.78% | ||
| 3 years | +66.14% | ||
| 5 years | +160.17% | ||
| 10 years | +145.85% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
17 809
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 370 912.17
Record volume 1
410 464
Record volume 2
250 874
Record volume 3
196 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
659 951 250
Net sales (USD)
669 679 000
Free-Float
35.01 %
Free-Float capitalization (USD)
322 014 669
Average Daily Capital Traded
0.36%
Highs and lows
1 week
126.31
135.57
1 month
124.80136.37
Current year
116.50141.19
1 year
104.96184.82
3 years
54.97184.82
5 years
36.16184.82
10 years
28.30184.82
Indicators
Moving average 5 days
130.19
Moving average 20 days
131.02
Moving average 50 days
127.80
Moving average 100 days
128.19
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
50.31
RSI 14 days
50.97
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.32% | -0.55% | -22.78% | 660M | ||
| -2.14% | -3.21% | +37.82% | +54.10% | 17.2B | ||
| -2.39% | -3.18% | +34.26% | +35.11% | 5.16B | ||
| +3.42% | +17.93% | +48.24% | +133.19% | 5.04B | ||
| +2.76% | +3.40% | +16.73% | +9.29% | 4.61B | ||
| -0.41% | +0.83% | -5.17% | -17.83% | 4.6B | ||
| +0.01% | +0.11% | +35.28% | +55.72% | 4.56B | ||
| -1.28% | +1.94% | +7.88% | +56.34% | 4.04B | ||
| -0.35% | -4.47% | +53.65% | +66.51% | 2.89B | ||
| +0.54% | +7.66% | +11.70% | - | 2.36B | ||
| -4.63% | -3.41% | +49.01% | -0.40% | 2.14B | ||
| -0.86% | -5.96% | -13.25% | -12.59% | 1.61B | ||
| -0.68% | -0.34% | +16.82% | -0.34% | 1.26B | ||
| -0.48% | -1.44% | -0.48% | -3.06% | 1.19B | ||
| -1.32% | -4.35% | -14.81% | -28.49% | 1.16B | ||
| +1.37% | +6.38% | +49.86% | +35.93% | 1.16B | ||
| Average | -0.45% | +1.07% | +20.44% | +24.05% | ||
| Weighted average by Cap. | -0.66% | +1.17% | +27.56% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0274dc525dddfe06505f310978718.HubEBfKjjyjaFHQk4wMUPIXTSn_ADjGuzqdShQR6YyI.RtCvWr2Quk64TQ4Xh1xMUOu1IzCoQ0b0hu8a8EwPC1pPnJ1vveDKQIpFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133.1 | 977 | 1,970 |
| 03:46:02 pm | 132.9 | 100 | 993 |
| 03:05:35 pm | 132.7 | 100 | 893 |
| 03:05:35 pm | 132.7 | 100 | 793 |
| 01:36:50 pm | 131.9 | 100 | 693 |
| 11:21:56 am | 131.3 | 100 | 593 |
| 10:48:19 am | 131.6 | 100 | 493 |
| 10:31:09 am | 132.4 | 131 | 393 |
| 10:24:05 am | 132.4 | 100 | 262 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +60.72% | ||
| 2022 | +28.73% | ||
| 2021 | -5.46% | ||
| 2020 | +13.41% | ||
| 2019 | +11.24% | ||
| 2018 | -23.65% | ||
| 2017 | +22.25% | ||
| 2016 | +38.05% | ||
| 2015 | -22.94% | ||
| 2014 | -25.33% | ||
| 2013 | +23.12% | ||
| 2012 | -0.40% | ||
| 2011 | +1.94% | ||
| 2010 | +33.62% | ||
| 2009 | -4.87% | ||
| 2008 | -23.23% | ||
| 2007 | +70.13% | ||
| 2006 | -17.62% | ||
| 2005 | +47.65% | ||
| 2004 | -6.03% | ||
| 2003 | +85.00% | ||
| 2002 | -12.26% | ||
| 2001 | +22.58% | ||
| 2000 | -3.88% | ||
| 1999 | -42.41% | ||
| 1998 | +13.13% | ||
| 1997 | +25.32% | ||
| 1996 | +17.47% | ||
| 1995 | -1.10% |
- Stock Market
- Equities
- PLPC Stock
- Quotes Preformed Line Products Company
