PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANONYME Quotes Premia Real Estate Investment Company Societe Anonyme
Equities
PREMIA
GRS497003012
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.202 EUR | -1.15% |
|
+1.52% | +2.74% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.188 € | 1.196 € | 1.216 € | 1.216 € | 1.202 € |
| Volume | 36 253 | 80 026 | 39 532 | 46 677 | 46 661 |
| Change | +0.34% | +0.67% | +1.67% | 0.00% | -1.15% |
| Opening | 1.18 | 1.19 | 1.20 | 1.22 | 1.226 |
| High | 1.19 | 1.20 | 1.22 | 1.23 | 1.226 |
| Low | 1.18 | 1.18 | 1.20 | 1.22 | 1.2 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.52% | ||
| Current month | +4.16% | ||
| 1 month | +4.89% | ||
| 3 months | +3.98% | ||
| 6 months | +1.35% | ||
| Current year | +2.74% | ||
| 1 year | +0.33% | ||
| 3 years | -30.12% | ||
| 5 years | +45.87% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
46 661
Estimated daily volume
98 007
Avg. Volume 20 sessions
97 830
Daily volume ratio
1.00
Avg. Volume 20 sessions
117 591.66
Avg. Volume 20 sessions USD
127 612.82
Record volume 1
530 815
Record volume 2
422 710
Record volume 3
421 485
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
104 692 038
Capitalization (USD)
113 613 894
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
19.07 %
Free-Float capitalization (EUR)
20 533 062
Free-Float capitalization (USD)
22 282 889
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.18
1.23
1 month
1.131.26
Current year
1.111.26
1 year
1.111.41
3 years
1.021.89
5 years
0.522.40
10 years
0.382.40
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.16
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
70.15
RSI 14 days
65.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.52% | +2.74% | +0.33% | 114M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -3.10% | -6.72% | -5.30% | +28.64% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -2.08% | -2.41% | -9.58% | +21.98% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.51% | -3.58% | +4.79% | +18.40% | ||
| Weighted average by Cap. | -1.45% | -4.11% | +6.09% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c602ee2e944.KlqegnzQv49dkfQCKDsUV0q6s05a1tEuJmkhUpzvB9k.aAna1SO_7MAy4atGHgotGAODgAVupuNaThFbK62IV5Qfatn7Sanc2DDyhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:09 am | 1.202 | 300 | 46,661 |
| 06:20:51 am | 1.202 | 200 | 46,361 |
| 06:14:07 am | 1.204 | 1,000 | 46,161 |
| 06:11:26 am | 1.206 | 1,000 | 45,161 |
| 06:11:25 am | 1.206 | 1,000 | 44,161 |
| 06:11:19 am | 1.206 | 500 | 43,161 |
| 06:11:17 am | 1.206 | 500 | 42,661 |
| 06:11:15 am | 1.206 | 1,000 | 42,161 |
| 06:11:09 am | 1.206 | 1,000 | 41,161 |
| 06:10:42 am | 1.206 | 1,000 | 40,161 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +7.83% | ||
| 2022 | -33.02% | ||
| 2021 | -3.57% | ||
| 2020 | +132.04% | ||
| 2019 | -23.95% | ||
| 2018 | +38.37% | ||
| 2017 | -54.26% | ||
| 2016 | +208.20% | ||
| 2015 | -39.60% | ||
| 2014 | -48.99% | ||
| 2013 | -30.28% | ||
| 2012 | +18.33% | ||
| 2011 | -46.67% | ||
| 2010 | -65.38% | ||
| 2009 | -44.68% | ||
| 2008 | -59.76% |
- Stock Market
- Equities
- PREMIA Stock
- Quotes Premia Real Estate Investment Company Societe Anonyme
