PREMIER AFRICAN MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1128 GBX | -1.04% |
|
+13.94% | -48.73% |
| May. 30 | Premier African Mineral pauses mining at Zulu project | AN |
| May. 29 | Premier African Minerals Limited Provides Update on Zulu Lithium and Tantalum Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.107 p | 0.112 p | 0.119 p | 0.114 p | 0.1128 p |
| Volume | 573 615 100 | 708 330 700 | 485 782 300 | 320 573 900 | 184 657 109 |
| Change | +8.08% | +4.67% | +6.25% | -4.20% | -1.04% |
| Opening | 0.10 | 0.11 | 0.11 | 0.12 | 0.114 |
| High | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.1125 |
Performance
| 1 day | -1.04% | ||
| 1 week | +13.94% | ||
| Current month | -3.59% | ||
| 1 month | -44.98% | ||
| 3 months | -62.40% | ||
| 6 months | -57.43% | ||
| Current year | -48.73% | ||
| 1 year | -85.16% | ||
| 3 years | -30.80% | ||
| 5 years | +50.40% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
184 657 109
Estimated daily volume
450 419 094
Avg. Volume 20 sessions
555 477 974
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
62 669 025.03
Avg. Volume 20 sessions USD
62 669 025.03
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
45 517 162
Capitalization (USD)
45 517 162
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
78.3 %
Free-Float capitalization (GBX)
35 641 621
Free-Float capitalization (USD)
35 641 621
Average Daily Capital Traded
137.68%
Highs and lows
1 week
0.10
0.13
1 month
0.100.22
Current year
0.100.40
1 year
0.100.82
3 years
0.101.04
5 years
0.021.04
10 years
0.003.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+37.12%
Price spread / (MMA50)
+62.29%
Price spread / (MMA100)
+99.70%
STIM
RSI 9 days
33.80
RSI 14 days
32.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +13.94% | -48.73% | -85.16% | 45.52M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.34% | -1.84% | -8.70% | +5.25% | 116B | ||
| +0.38% | -2.17% | -0.22% | +7.80% | 72.64B | ||
| +1.79% | -2.37% | -6.69% | +4.62% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.71% | -5.55% | +19.96% | -2.17% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
| -3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| Average | -1.43% | -2.43% | +16.17% | +17.55% | ||
| Weighted average by Cap. | -0.54% | -1.75% | +8.12% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82183a405094900.rtXuAmS5PyZ9ZnIyDhcPcpTTee4MX8-7rnMCVccjP0Y.nYa4YRz6Z3NFJxEKfiU_PM2LF7lGLb_D1AFUOK4WBhzN5KZXC81IThgANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:11 am | 0.1128 | 1,894,350 | 184,657,109 |
| 06:11:56 am | 0.113 | 1,390,738 | 182,762,759 |
| 06:11:52 am | 0.113 | 5,000,000 | 181,372,021 |
| 06:09:44 am | 0.115 | 1,894,350 | 176,372,021 |
| 05:56:47 am | 0.115 | 1,000,000 | 174,477,671 |
| 05:49:50 am | 0.115 | 304,347 | 173,477,671 |
| 05:40:22 am | 0.1149 | 1,551,783 | 173,173,324 |
| 05:40:18 am | 0.1128 | 10,000,000 | 171,621,541 |
| 05:38:36 am | 0.1149 | 89,166 | 161,621,541 |
| 05:28:52 am | 0.1126 | 447,594 | 161,532,375 |
Monthly variations
Annual change
| 2024 | -48.18% | ||
| 2023 | -56.86% | ||
| 2022 | +168.42% | ||
| 2021 | +265.38% | ||
| 2020 | -38.82% | ||
| 2019 | -22.73% | ||
| 2018 | -70.67% | ||
| 2017 | +25.00% | ||
| 2016 | -25.00% | ||
| 2015 | -63.64% | ||
| 2014 | -2.22% | ||
| 2013 | -35.71% | ||
| 2012 | -5.41% |
- Stock Market
- Equities
- PREM Stock
- Quotes Premier African Minerals Limited
