End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 JOD | +1.63% | +3.31% | +32.98% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-12 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 1.26 JOD | 1.25 JOD | 1.23 JOD | 1.25 JOD |
Volume | 5 230 | 2 560 | 650 | 1 792 |
Change | +∞% | -0.79% | -1.60% | +1.63% |
Opening | 1.21 | 1.26 | 1.21 | 1.23 |
High | 1.26 | 1.26 | 1.23 | 1.25 |
Low | 1.21 | 1.25 | 1.21 | 1.23 |
Performance
1 day | +1.63% | ||
1 week | +3.31% | ||
Current month | +3.31% | ||
1 month | -1.57% | ||
3 months | +27.55% | ||
6 months | +40.45% | ||
Current year | +32.98% | ||
1 year | +26.26% | ||
3 years | +5.93% | ||
5 years | +14.68% | ||
10 years | +7.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +3.31% | +32.98% | +26.26% | 2.64M | ||
+1.95% | +2.89% | -9.40% | -24.05% | 612M | ||
-3.65% | -3.21% | +3.43% | +37.01% | 108M | ||
+1.08% | +4.48% | +112.77% | +211.11% | 51.34M | ||
Average | +0.25% | +2.34% | +34.95% | +62.59% | ||
Weighted average by Cap. | +1.11% | +3.64% | +0.65% | +0.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.98% | ||
2023 | -22.31% | ||
2022 | -6.92% | ||
2021 | +23.81% | ||
2020 | +25.00% | ||
2019 | -35.38% | ||
2018 | -10.34% | ||
2017 | -24.64% | ||
2016 | +149.43% | ||
2015 | -44.94% | ||
2014 | +41.07% | ||
2013 | -26.32% | ||
2012 | -18.72% | ||
2011 | -29.17% | ||
2010 | -22.35% | ||
2009 | -2.30% | ||
2008 | -67.48% | ||
2007 | -11.35% | ||
2006 | -26.85% | ||
2005 | +17.86% | ||
2004 | +7.69% | ||
2003 | +8.51% | ||
2002 | +26.11% | ||
2001 | +13.10% | ||
2000 | +12.00% | ||
1999 | +8.07% | ||
1998 | -18.35% | ||
1997 | +1.19% | ||
1996 | -30.46% | ||
1995 | -19.73% |
- Stock Market
- Equities
- ACDT Stock
- Quotes Premier Business and Projects Co.