PREMIER CEMENT MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 BDT | +0.85% |
|
-1.00% | +10.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 59.8 BDT | 59 BDT | 57.6 BDT | 58.7 BDT | 59.2 BDT |
| Volume | 216 997 | 71 694 | 144 440 | 134 189 | 108 708 |
| Change | +1.01% | -1.34% | -2.37% | +1.91% | +0.85% |
| Opening | 59.50 | 59.30 | 58.60 | 57.50 | 58.80 |
| High | 60.40 | 60.20 | 59.20 | 60.50 | 60.20 |
| Low | 58.70 | 58.60 | 57.30 | 57.50 | 58.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.00% | ||
| Current month | +0.17% | ||
| 1 month | +1.54% | ||
| 3 months | +2.25% | ||
| 6 months | +8.42% | ||
| Current year | +10.45% | ||
| 1 year | +4.23% | ||
| 3 years | -13.07% | ||
| 5 years | -16.38% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
108 708
Avg. Volume 20 sessions
238 007
Avg. Volume 20 sessions BDT
14 090 014.40
Avg. Volume 20 sessions USD
120 075.10
Record volume 1
4 817 600
Record volume 2
3 435 492
Record volume 3
2 579 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 235 378 550
Capitalization (USD)
53 137 896
Net sales (BDT)
21 832 963 082
Net sales (USD)
186 060 511
Number of employees
1 845
Sales / Employee (BDT)
11 833 584
Sales / Employee (USD)
100 846
Free-Float
52.85 %
Free-Float capitalization (BDT)
3 295 095 581
Free-Float capitalization (USD)
28 080 805
Average Daily Capital Traded
0.23%
Highs and lows
1 week
57.30
60.50
1 month
57.3063.30
Current year
50.8063.80
1 year
44.6070.70
3 years
43.2098.40
5 years
39.4098.40
10 years
39.40104.70
Indicators
Moving average 5 days
58.86
Moving average 20 days
59.92
Moving average 50 days
59.57
Moving average 100 days
57.69
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
48.20
RSI 14 days
48.51
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.00% | +10.45% | +4.23% | 53.14M | ||
| +0.98% | +2.24% | +21.54% | +42.07% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -11.80% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +25.83% | 13.59B | ||
| -0.86% | -3.23% | -11.16% | +6.11% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +44.50% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.04% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.33% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.46% | 7.42B | ||
| -0.27% | +3.46% | +18.00% | +46.55% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | -0.79% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +29.87% | 4.69B | ||
| -1.10% | -1.22% | -21.22% | -12.53% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.84B | ||
| -1.98% | -1.48% | +23.57% | +14.46% | 3.6B | ||
| Average | -0.38% | -2.61% | +12.51% | +25.29% | ||
| Weighted average by Cap. | -0.23% | -2.44% | +14.13% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +20.45% | ||
| 2022 | -31.64% | ||
| 2021 | +6.55% | ||
| 2020 | +38.24% | ||
| 2019 | -38.35% | ||
| 2018 | -18.24% | ||
| 2017 | -3.84% | ||
| 2016 | +18.75% | ||
| 2015 | -5.07% | ||
| 2014 | -18.78% | ||
| 2013 | -3.77% |
- Stock Market
- Equities
- PREMIERCEM Stock
- Quotes Premier Cement Mills PLC
