PREMIER EXPLOSIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,541 INR | +2.96% |
|
+2.58% | +60.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2492.2 ₹ | 2451.05 ₹ | 2468.3 ₹ | 2541.35 ₹ |
| Volume | 3 875 | 5 565 | 4 734 | 8 333 |
| Change | +0.59% | -1.65% | +0.70% | +2.96% |
| Opening | 2,527.95 | 2,515.05 | 2,500.00 | 2,529.95 |
| High | 2,540.50 | 2,533.60 | 2,500.00 | 2,626.25 |
| Low | 2,469.95 | 2,405.05 | 2,428.70 | 2,414.30 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.58% | ||
| Current month | +3.90% | ||
| 1 month | +1.68% | ||
| 3 months | +60.98% | ||
| 6 months | +72.61% | ||
| Current year | +60.24% | ||
| 1 year | +511.20% | ||
| 3 years | +1,708.79% | ||
| 5 years | +1,103.86% | ||
| 10 years | +1,956.94% |
Volumes
marketsDaily volume
8 333
Estimated daily volume
8 333
Avg. Volume 20 sessions
5 082
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
12 915 140.70
Avg. Volume 20 sessions USD
155 524.12
Record volume 1
689 372
Record volume 2
624 189
Record volume 3
510 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 319 177 047
Capitalization (USD)
328 977 530
Net sales (INR)
2 020 301 000
Net sales (USD)
24 328 465
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 597
Free-Float
49.09 %
Free-Float capitalization (INR)
13 411 839 941
Free-Float capitalization (USD)
161 505 377
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 405.05
2 626.25
1 month
2 135.302 789.00
Current year
1 268.702 789.00
1 year
412.452 789.00
3 years
134.002 789.00
5 years
56.502 789.00
10 years
56.502 789.00
Indicators
Moving average 5 days
2 488.23
Moving average 20 days
2 404.78
Moving average 50 days
1 958.83
Moving average 100 days
1 744.81
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-31.34%
STIM
RSI 9 days
63.83
RSI 14 days
64.05
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.58% | +60.24% | +511.20% | 329M | ||
| -0.11% | +0.65% | +17.13% | +20.45% | 6.02B | ||
| -0.63% | -11.02% | +21.62% | +2.94% | 2.16B | ||
| +1.40% | +2.09% | +21.66% | +31.45% | 1.98B | ||
| +0.83% | -5.80% | +11.19% | -5.62% | 1.78B | ||
| +7.05% | +36.30% | +11.84% | +8.45% | 933M | ||
| -1.40% | -8.09% | +1.63% | +14.89% | 907M | ||
| -0.64% | +5.27% | +39.64% | +106.08% | 891M | ||
| -0.98% | -2.53% | -30.20% | -4.94% | 558M | ||
| -4.21% | -9.28% | -0.91% | -11.73% | 467M | ||
| -1.02% | -3.21% | -16.72% | -29.21% | 349M | ||
| -1.89% | -2.72% | -21.64% | -27.13% | 317M | ||
| -2.94% | -7.81% | -24.89% | +26.53% | 232M | ||
| +1.35% | +4.17% | +1.35% | +7.14% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| Average | -0.02% | -3.43% | +6.13% | +42.70% | ||
| Weighted average by Cap. | +0.23% | -2.93% | +14.26% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdafb511f6cb2.bCQwqiG_pXkslr9S0AGyAg4kk7-hSQec7l04qChhPdg.AmZlnm761zB68dYY4VLmQWEU4IzbGWDmrAsVzVEwbKIFYwP_TIjXMF33_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 2,540 | 1 | 8,333 |
| 05:59:02 am | 2,542 | 1 | 8,332 |
| 05:55:25 am | 2,539 | 11 | 8,331 |
| 05:54:26 am | 2,534 | 199 | 8,320 |
| 05:54:04 am | 2,555 | 16 | 8,121 |
| 05:53:34 am | 2,552 | 12 | 8,105 |
| 05:53:32 am | 2,555 | 3 | 8,093 |
| 05:53:30 am | 2,555 | 73 | 8,090 |
| 05:53:20 am | 2,540 | 104 | 8,017 |
Monthly variations
Annual change
| 2024 | +60.24% | ||
| 2023 | +277.30% | ||
| 2022 | +76.25% | ||
| 2021 | +44.11% | ||
| 2020 | +10.08% | ||
| 2019 | -37.42% | ||
| 2018 | -44.43% | ||
| 2017 | +28.43% | ||
| 2016 | -16.54% | ||
| 2015 | +51.25% | ||
| 2014 | +210.06% | ||
| 2013 | +23.03% | ||
| 2012 | +32.14% | ||
| 2011 | -54.73% | ||
| 2010 | +36.59% | ||
| 2009 | +307.38% | ||
| 2008 | -63.51% | ||
| 2007 | +25.38% | ||
| 2006 | -59.56% | ||
| 2005 | +231.39% | ||
| 2004 | +239.11% | ||
| 2003 | +348.89% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PREMEXPLN Stock
- Quotes Premier Explosives Limited
