PREMIER FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 USD | -0.07% |
|
+2.31% | -11.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.75 $ | 20.92 $ | 21.26 $ | 21.25 $ | 21.24 $ |
| Volume | 102 437 | 205 120 | 200 455 | 126 653 | 28 907 |
| Change | 0.00% | +0.82% | +1.63% | -0.05% | -0.07% |
| Opening | 20.89 | 20.64 | 21.07 | 21.23 | 21.4 |
| High | 21.18 | 21.13 | 21.32 | 21.35 | 21.56 |
| Low | 20.70 | 20.62 | 21.00 | 21.01 | 21.2 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.41% | ||
| Current month | +9.65% | ||
| 1 month | +8.86% | ||
| 3 months | +1.82% | ||
| 6 months | +15.24% | ||
| Current year | -11.83% | ||
| 1 year | +51.57% | ||
| 3 years | -28.64% | ||
| 5 years | -29.59% | ||
| 10 years | +50.39% |
Volumes
marketsDaily volume
126 653
Estimated daily volume
126 653
Avg. Volume 20 sessions
156 365
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 322 756.25
Record volume 1
2 700 644
Record volume 2
2 577 362
Record volume 3
2 522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
761 028 290
Net sales (USD)
308 209 000
Number of employees
984
Sales / Employee (USD)
313 221
Free-Float
81 %
Free-Float capitalization (USD)
745 164 251
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20.62
21.35
1 month
19.0021.35
Current year
18.6824.50
1 year
13.6024.87
3 years
13.6034.00
5 years
10.9835.90
10 years
10.9835.90
Indicators
Moving average 5 days
20.99
Moving average 20 days
20.05
Moving average 50 days
19.83
Moving average 100 days
20.88
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
72.67
RSI 14 days
65.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.41% | -11.83% | +51.57% | 761M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.01% | -2.33% | +9.52% | +13.91% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.38% | +2.28% | +12.89% | +24.92% | ||
| Weighted average by Cap. | +0.30% | +3.10% | +15.59% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10907.xM6QatkBq2it3xBKUUsmPyIEy-yEVBMYKLvhObsX08w.i_nPXbhbmFzuiiQ7BD9PTFZcpbnJBSN6eM-geMIi54jxnNMBklWTUYCWKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.25 | 20,634 | 89,646 |
| 03:59:54 pm | 21.22 | 158 | 69,012 |
| 03:59:50 pm | 21.25 | 100 | 68,854 |
| 03:59:44 pm | 21.22 | 100 | 68,754 |
| 03:59:39 pm | 21.25 | 100 | 68,654 |
| 03:59:33 pm | 21.22 | 100 | 68,554 |
| 03:59:33 pm | 21.23 | 100 | 68,454 |
| 03:59:14 pm | 21.24 | 100 | 68,354 |
| 03:58:47 pm | 21.24 | 100 | 68,254 |
| 03:58:21 pm | 21.26 | 111 | 68,154 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -10.64% | ||
| 2022 | -12.75% | ||
| 2021 | +34.39% | ||
| 2020 | -26.96% | ||
| 2019 | +28.48% | ||
| 2018 | -5.68% | ||
| 2017 | +2.42% | ||
| 2016 | +34.30% | ||
| 2015 | +10.92% | ||
| 2014 | +31.15% | ||
| 2013 | +35.33% | ||
| 2012 | +31.53% | ||
| 2011 | +22.61% | ||
| 2010 | +5.40% | ||
| 2009 | +46.05% | ||
| 2008 | -64.90% | ||
| 2007 | -27.21% | ||
| 2006 | +11.66% | ||
| 2005 | -6.10% | ||
| 2004 | +11.39% | ||
| 2003 | +37.04% | ||
| 2002 | +24.34% | ||
| 2001 | +39.77% | ||
| 2000 | +3.57% | ||
| 1999 | -26.32% | ||
| 1998 | -10.94% | ||
| 1997 | +29.29% | ||
| 1996 | +22.22% | ||
| 1995 | +1.25% |
- Stock Market
- Equities
- PFC Stock
- Quotes Premier Financial Corp.