PREMIER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.7 ZAR | +1.13% |
|
+3.43% | -0.46% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 62.46 R | 62.56 R | 61.8 R | 62 R | 62.7 R |
| Volume | 4 776 | 5 475 | 7 022 | 7 115 | 900 |
| Change | +3.04% | +0.16% | -1.21% | +0.32% | +1.13% |
| Opening | 60.62 | 62.57 | 62.64 | 61.80 | 62.70 |
| High | 62.46 | 62.57 | 62.69 | 62.70 | 62.70 |
| Low | 60.62 | 62.56 | 60.63 | 61.11 | 62.70 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.43% | ||
| Current month | +3.79% | ||
| 1 month | +2.79% | ||
| 3 months | -3.09% | ||
| 6 months | +0.72% | ||
| Current year | -0.46% | ||
| 1 year | +15.85% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
13 822
Avg. Volume 20 sessions ZAR
866 639.40
Avg. Volume 20 sessions USD
46 996.12
Record volume 1
15 263 770
Record volume 2
1 428 576
Record volume 3
853 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 075 718 706
Capitalization (USD)
437 930 074
Net sales (ZAR)
17 938 460 000
Net sales (USD)
972 766 809
Number of employees
15 954
Sales / Employee (ZAR)
1 124 386
Sales / Employee (USD)
60 973
Free-Float
33.12 %
Free-Float capitalization (ZAR)
2 675 451 795
Free-Float capitalization (USD)
145 084 400
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.63
62.70
1 month
58.8063.00
Current year
58.8082.00
1 year
50.1082.00
3 years
50.1082.00
5 years
50.1082.00
10 years
50.1082.00
Indicators
Moving average 5 days
62.30
Moving average 20 days
61.46
Moving average 50 days
62.56
Moving average 100 days
63.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
56.14
RSI 14 days
53.51
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.43% | -0.46% | +15.85% | 438M | ||
| -3.34% | -4.64% | -20.92% | -25.32% | 18.36B | ||
| +0.20% | +1.54% | +20.53% | +69.28% | 8.7B | ||
| -1.25% | -7.38% | +4.89% | -9.23% | 4.99B | ||
| +0.84% | -4.09% | +8.52% | +71.25% | 4.46B | ||
| -0.87% | -2.56% | -8.43% | -16.18% | 3.17B | ||
| -1.27% | -0.22% | +14.88% | +16.76% | 1.95B | ||
| -3.72% | -0.96% | -18.80% | -43.51% | 1.37B | ||
| -2.54% | -2.83% | -26.53% | -55.15% | 827M | ||
| -1.67% | +0.55% | -9.49% | -17.62% | 547M | ||
| -1.74% | +6.31% | -3.88% | +89.09% | 445M | ||
| +0.28% | +0.32% | +2.14% | -0.92% | 406M | ||
| +0.95% | -1.39% | -7.39% | -17.12% | 378M | ||
| -0.86% | -1.49% | +11.45% | +29.24% | 207M | ||
| -3.36% | -5.48% | -28.42% | -19.77% | 122M | ||
| +0.54% | -3.88% | +41.18% | - | 85.32M | ||
| Average | -1.06% | -1.45% | -1.30% | +5.78% | ||
| Weighted average by Cap. | -1.63% | -2.41% | -4.20% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PMR Stock
- Quotes Premier Group Limited
