PREMIER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 USD | +0.76% |
|
+1.43% | -11.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 19.5 $ | 19.71 $ | 19.74 $ | 19.89 $ |
| Volume | 1 703 548 | 1 470 401 | 1 760 853 | 1 372 423 |
| Change | -1.32% | +1.08% | +0.15% | +0.76% |
| Opening | 19.70 | 19.61 | 19.81 | 19.80 |
| High | 19.80 | 19.95 | 20.06 | 19.93 |
| Low | 19.27 | 19.54 | 19.59 | 19.61 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.43% | ||
| Current month | -4.74% | ||
| 1 month | -4.14% | ||
| 3 months | -8.09% | ||
| 6 months | -2.83% | ||
| Current year | -11.05% | ||
| 1 year | -26.88% | ||
| 3 years | -42.08% | ||
| 5 years | -47.56% | ||
| 10 years | -28.22% |
Volumes
marketsDaily volume
1 372 423
Estimated daily volume
1 372 423
Avg. Volume 20 sessions
1 735 845
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
34 525 957.05
Record volume 1
29 296 531
Record volume 2
19 034 070
Record volume 3
14 055 138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 084 875 389
Net sales (USD)
1 336 095 000
Number of employees
2 800
Sales / Employee (USD)
477 177
Free-Float
93.3 %
Free-Float capitalization (USD)
2 064 468 706
Average Daily Capital Traded
1.66%
Highs and lows
1 week
19.27
20.06
1 month
18.6521.39
Current year
18.6523.01
1 year
18.6528.30
3 years
18.6542.15
5 years
18.6542.15
10 years
18.6547.22
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.54
Moving average 50 days
21.00
Moving average 100 days
21.39
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
37.22
RSI 14 days
38.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.43% | -11.05% | -26.88% | 2.08B | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
| +0.05% | +6.87% | +9.45% | +22.09% | 43.65B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
| +3.14% | +7.36% | +20.94% | +34.99% | 25.99B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
| -6.42% | -3.13% | -15.99% | -17.20% | 22.74B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
| +0.40% | +3.83% | - | - | 17.12B | ||
| Average | +0.07% | +3.65% | +2.44% | +1.32% | ||
| Weighted average by Cap. | -0.02% | +2.82% | +1.79% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b274.A-Zvnj11nsthiRDUsshKri82dnhLAhmCseusKEXRK9k.UoAhyFYbp5Qn4FnthPEC3Ut3ATYKTkvv-arGci_pTpA20SHMdCbRpxjbWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.89 | 166,230 | 922,190 |
| 03:59:55 pm | 19.89 | 100 | 755,960 |
| 03:59:54 pm | 19.88 | 100 | 755,860 |
| 03:59:54 pm | 19.89 | 100 | 755,760 |
| 03:59:54 pm | 19.88 | 193 | 755,660 |
| 03:59:54 pm | 19.89 | 100 | 755,467 |
| 03:59:53 pm | 19.88 | 100 | 755,367 |
| 03:59:53 pm | 19.88 | 100 | 755,267 |
| 03:59:51 pm | 19.88 | 100 | 755,167 |
| 03:59:51 pm | 19.88 | 100 | 755,067 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -36.08% | ||
| 2022 | -15.04% | ||
| 2021 | +17.29% | ||
| 2020 | -7.34% | ||
| 2019 | +1.42% | ||
| 2018 | +27.95% | ||
| 2017 | -3.85% | ||
| 2016 | -13.92% | ||
| 2015 | +5.19% | ||
| 2014 | -8.79% | ||
| 2013 | +19.93% |
- Stock Market
- Equities
- PINC Stock
- Quotes Premier, Inc.