PREMIUM GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 JPY | -0.56% |
|
-4.67% | +17.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2232 ¥ | 2213 ¥ | 2175 ¥ | 2157 ¥ | 2,145 ¥ |
| Volume | 171 000 | 180 900 | 197 200 | 144 400 | 148 500 |
| Change | -0.80% | -0.85% | -1.72% | -0.83% | -0.56% |
| Opening | 2,216.00 | 2,232.00 | 2,221.00 | 2,160.00 | 2,162 |
| High | 2,255.00 | 2,246.00 | 2,258.00 | 2,193.00 | 2,166 |
| Low | 2,186.00 | 2,204.00 | 2,172.00 | 2,141.00 | 2,137 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.67% | ||
| Current month | -3.51% | ||
| 1 month | +10.74% | ||
| 3 months | +22.22% | ||
| 6 months | +24.85% | ||
| Current year | +17.66% | ||
| 1 year | +34.74% | ||
| 3 years | +125.16% | ||
| 5 years | +224.84% |
Volumes
marketsDaily volume
148 500
Estimated daily volume
148 500
Avg. Volume 20 sessions
337 438
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
723 804 510.00
Avg. Volume 20 sessions USD
4 620 767.99
Record volume 1
11 426 999
Record volume 2
9 442 799
Record volume 3
7 445 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
81 796 697 995
Capitalization (USD)
522 190 120
Net sales (JPY)
31 546 000 000
Net sales (USD)
201 389 664
Number of employees
665
Sales / Employee (JPY)
47 437 594
Sales / Employee (USD)
302 842
Free-Float
88.41 %
Free-Float capitalization (JPY)
77 249 939 624
Free-Float capitalization (USD)
493 163 615
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2 137.00
2 258.00
1 month
1 891.002 323.00
Current year
1 645.002 323.00
1 year
1 350.002 323.00
3 years
911.332 323.00
5 years
377.672 323.00
10 years
368.832 323.00
Indicators
Moving average 5 days
2 205.40
Moving average 20 days
2 142.70
Moving average 50 days
2 059.02
Moving average 100 days
1 922.12
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
48.03
RSI 14 days
52.30
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.67% | +17.66% | +34.74% | 522M | ||
| -0.71% | -3.41% | +6.34% | +40.20% | 53.28B | ||
| +0.36% | -0.44% | -6.46% | -19.96% | 8.09B | ||
| +3.95% | +1.08% | +3.64% | -42.29% | 546M | ||
| -0.66% | -0.66% | +10.09% | +14.07% | 324M | ||
| +1.12% | +4.06% | +36.27% | -3.40% | 291M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | +0.67% | -0.20% | +11.26% | +3.89% | ||
| Weighted average by Cap. | +0.51% | -2.96% | +4.92% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02d0a0e6bb343e72ab065e424.WRjT9Px9BrbZfSJabqhAuDyTOu_TbF-Q2M26b3icoEc.IUummqQuS_CUL003N5gz71TxeaWnDjj367zqKS3W4y8VdpmasyVPhbRLGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,145 | 12,000 | 148,500 |
| 01:59:50 am | 2,145 | 200 | 136,500 |
| 01:59:40 am | 2,144 | 100 | 136,300 |
| 01:59:40 am | 2,144 | 100 | 136,200 |
| 01:59:21 am | 2,143 | 100 | 136,100 |
| 01:59:21 am | 2,141 | 200 | 136,000 |
| 01:59:21 am | 2,143 | 100 | 135,800 |
| 01:59:07 am | 2,142 | 100 | 135,700 |
| 01:59:00 am | 2,142 | 100 | 135,600 |
| 01:58:59 am | 2,141 | 200 | 135,500 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +4.95% | ||
| 2022 | +38.04% | ||
| 2021 | +62.30% | ||
| 2020 | -1.69% | ||
| 2019 | +57.73% | ||
| 2018 | +15.87% | ||
| 2017 | +11.84% |
- Stock Market
- Equities
- 7199 Stock
- Quotes Premium Group Co., Ltd.
