PREMIUM WATER HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 JPY | -0.85% |
|
-3.67% | -0.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2960 ¥ | 2960 ¥ | 2939 ¥ | 2914 ¥ | 2,914 ¥ |
| Volume | 9 200 | 5 000 | 9 600 | 11 800 | 11 800 |
| Change | -1.50% | 0.00% | -0.71% | -0.85% | -0.85% |
| Opening | 2,970.00 | 2,930.00 | 2,950.00 | 2,938.00 | 2,938 |
| High | 2,990.00 | 2,999.00 | 2,960.00 | 2,950.00 | 2,950 |
| Low | 2,930.00 | 2,921.00 | 2,930.00 | 2,906.00 | 2,906 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.87% | ||
| Current month | -4.46% | ||
| 1 month | -3.03% | ||
| 3 months | -11.70% | ||
| 6 months | +1.36% | ||
| Current year | -0.41% | ||
| 1 year | +16.98% | ||
| 3 years | -0.03% | ||
| 5 years | +77.47% | ||
| 10 years | +436.65% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
4 154
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
12 104 756.00
Avg. Volume 20 sessions USD
77 446.23
Record volume 1
1 525 499
Record volume 2
954 600
Record volume 3
913 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 676 404 814
Capitalization (USD)
560 953 638
Net sales (JPY)
76 463 000 000
Net sales (USD)
489 210 274
Free-Float
19.74 %
Free-Float capitalization (JPY)
17 329 243 594
Free-Float capitalization (USD)
110 872 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 906.00
3 020.00
1 month
2 906.003 140.00
Current year
2 870.003 590.00
1 year
2 435.003 590.00
3 years
2 272.003 780.00
5 years
1 511.004 645.00
10 years
423.004 645.00
Indicators
Moving average 5 days
2 972.80
Moving average 20 days
3 015.50
Moving average 50 days
3 103.40
Moving average 100 days
3 137.53
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
34.69
RSI 14 days
39.04
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.87% | -0.41% | +16.98% | 561M | ||
| +1.07% | +1.32% | +46.49% | +57.71% | 3.44B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| +0.42% | +1.72% | +66.90% | +100.85% | 886M | ||
| +1.19% | +3.66% | -18.74% | +42.62% | 840M | ||
| 0.00% | -2.69% | +2.84% | +21.71% | 367M | ||
| -0.90% | -3.95% | -15.12% | -24.40% | 354M | ||
| -3.41% | -4.85% | -15.00% | -20.06% | 230M | ||
| -8.51% | +8.58% | +108.90% | +300.31% | 82.96M | ||
| Average | +1.28% | +1.59% | +19.54% | +55.06% | ||
| Weighted average by Cap. | +5.42% | +0.34% | +23.35% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288639.JTCpjOynl3DFh7IU55S8JSQXuKPXpUlvN_A-S2pyvFA.UEXR4JST1QH0z4B9q__Rem9wz8DlyRksAacLByEqxWgQA-__h-vbKPLO9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:39 am | 2,914 | 100 | 11,800 |
| 01:57:01 am | 2,913 | 100 | 11,700 |
| 01:50:13 am | 2,906 | 100 | 11,600 |
| 01:18:13 am | 2,909 | 100 | 11,500 |
| 01:16:28 am | 2,909 | 100 | 11,400 |
| 01:16:28 am | 2,910 | 400 | 11,300 |
| 01:16:28 am | 2,910 | 100 | 10,900 |
| 12:57:46 am | 2,912 | 100 | 10,800 |
| 11:50:05 pm | 2,912 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +18.61% | ||
| 2022 | -11.67% | ||
| 2021 | -23.69% | ||
| 2020 | +107.01% | ||
| 2019 | +35.90% | ||
| 2018 | +24.86% | ||
| 2017 | +115.29% | ||
| 2016 | -10.37% | ||
| 2015 | -16.54% | ||
| 2014 | +7.83% | ||
| 2013 | -34.78% |
- Stock Market
- Equities
- 2588 Stock
- Quotes Premium Water Holdings,Inc.