PRESCO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.2 NGN | 0.00% |
|
0.00% | +38.45% |
| May. 01 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | Presco Plc FY Group Profit Rises | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 267.2 ₦ | 267.2 ₦ | 267.2 ₦ | 267.2 ₦ | 267.2 ₦ |
| Volume | 111 466 | 8 829 | 54 441 | 38 625 | 79 867 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 |
| High | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 |
| Low | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 |
Performance
| Current month | +27.85% | ||
| 1 month | +15.42% | ||
| 3 months | +9.51% | ||
| 6 months | +44.43% | ||
| Current year | +38.45% | ||
| 1 year | +81.77% | ||
| 3 years | +238.66% | ||
| 5 years | +360.69% | ||
| 10 years | +661.25% |
Volumes
marketsDaily volume
79 867
Avg. Volume 20 sessions
624 600
Avg. Volume 20 sessions NGN
166 893 120.00
Avg. Volume 20 sessions USD
113 821.11
Record volume 1
50 737 060
Record volume 2
46 982 000
Record volume 3
40 103 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
256 012 583 578
Capitalization (USD)
174 600 582
Net sales (NGN)
103 141 603 000
Net sales (USD)
70 342 573
Number of employees
1 444
Sales / Employee (NGN)
71 427 703
Sales / Employee (USD)
48 714
Free-Float
39.91 %
Free-Float capitalization (NGN)
102 184 795 278
Free-Float capitalization (USD)
69 690 030
Average Daily Capital Traded
0.07%
Highs and lows
1 week
267.20
267.20
1 month
209.00291.50
Current year
204.00291.50
1 year
147.00291.50
3 years
68.00291.50
5 years
31.30291.50
10 years
22.00291.50
Indicators
Moving average 5 days
267.20
Moving average 20 days
260.62
Moving average 50 days
243.15
Moving average 100 days
243.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-9.02%
RSI 9 days
53.14
RSI 14 days
57.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.45% | +81.77% | 175M | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.66% | -3.92% | -4.60% | -8.66% | 94.19B | ||
| -1.66% | -0.65% | -3.10% | -7.38% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.71% | -2.92% | +8.40% | -22.99% | 41.57B | ||
| -1.31% | -0.68% | -15.30% | -18.49% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.59% | -1.34% | +9.66% | -10.54% | 21.07B | ||
| -1.40% | -2.43% | +6.21% | -16.75% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -1.15% | -1.73% | +6.26% | -13.53% | 14.71B | ||
| +0.10% | -0.51% | +2.72% | +12.95% | 14.6B | ||
| Average | -0.84% | +0.04% | +3.58% | +0.78% | ||
| Weighted average by Cap. | -1.07% | -0.28% | -1.60% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.45% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- PRESCO Stock
- Quotes Presco Plc
