PRESIDENT SECURITIES CORPORATION Quotes President Securities Corporation
Equities
2855
TW0002855004
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 TWD | 0.00% |
|
-2.81% | +40.71% |
| Mar. 05 | President Securities Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | PSVC Announces Lease for ROU Assets from President Securities Corporation | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 28.45 NT$ | 27.8 NT$ | 27.9 NT$ | 27.65 NT$ | 27.65 NT$ |
| Volume | 8 726 238 | 6 853 102 | 4 649 805 | 3 053 467 | 3 971 951 |
| Change | +1.79% | -2.28% | +0.36% | -0.90% | 0.00% |
| Opening | 28.05 | 28.20 | 27.55 | 27.90 | 28.05 |
| High | 28.50 | 28.20 | 28.00 | 27.90 | 28.05 |
| Low | 27.90 | 27.25 | 27.35 | 27.40 | 27.30 |
Performance
| 1 week | -2.81% | ||
| Current month | +3.17% | ||
| 1 month | +5.53% | ||
| 3 months | +15.21% | ||
| 6 months | +43.26% | ||
| Current year | +40.71% | ||
| 1 year | +54.04% | ||
| 3 years | +9.55% | ||
| 5 years | +121.37% | ||
| 10 years | +85.76% |
Volumes
marketsDaily volume
3 971 951
Avg. Volume 20 sessions
3 953 273
Avg. Volume 20 sessions TWD
109 307 998.45
Avg. Volume 20 sessions USD
3 375 212.38
Record volume 1
77 857 612
Record volume 2
63 919 856
Record volume 3
43 145 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
40 430 408 122
Capitalization (USD)
1 248 410 142
Net sales (TWD)
8 492 727 000
Net sales (USD)
262 238 424
Number of employees
1 690
Sales / Employee (TWD)
5 025 282
Sales / Employee (USD)
155 171
Free-Float
54.72 %
Free-Float capitalization (TWD)
22 125 030 978
Free-Float capitalization (USD)
683 176 707
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.30
28.05
1 month
25.8028.50
Current year
18.4029.00
1 year
17.2529.00
3 years
13.8529.00
5 years
10.0429.57
10 years
9.0029.57
Indicators
Moving average 5 days
27.89
Moving average 20 days
26.97
Moving average 50 days
26.81
Moving average 100 days
23.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
57.88
RSI 14 days
57.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.81% | +40.71% | +54.04% | 1.25B | ||
| -0.52% | -2.56% | +15.70% | +30.32% | 152B | ||
| -0.23% | -1.16% | +6.67% | +34.05% | 134B | ||
| +0.37% | -2.76% | +17.09% | +23.70% | 114B | ||
| -0.11% | -1.24% | -10.36% | -8.61% | 34.84B | ||
| -1.33% | -2.50% | +5.14% | +20.46% | 24.63B | ||
| +0.06% | -0.36% | +22.64% | +39.51% | 20.84B | ||
| +0.32% | -0.64% | -9.86% | -24.05% | 19.62B | ||
| +0.66% | -5.08% | +44.60% | +74.97% | 17.36B | ||
| +0.21% | -0.99% | +3.08% | +1.22% | 15.43B | ||
| -0.85% | -1.76% | -8.10% | -6.29% | 14.84B | ||
| +0.98% | -0.96% | -19.28% | -35.67% | 14.81B | ||
| +0.45% | -0.45% | +0.23% | -1.11% | 14.26B | ||
| +2.23% | +4.23% | +12.65% | +5.48% | 12.49B | ||
| +1.75% | +0.95% | +15.94% | +33.39% | 12.38B | ||
| -0.25% | -7.11% | +28.02% | +70.74% | 11.06B | ||
| Average | +0.24% | -1.69% | +10.30% | +19.51% | ||
| Weighted average by Cap. | -0.04% | -1.95% | +10.45% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.71% | ||
| 2023 | +25.56% | ||
| 2022 | -33.83% | ||
| 2021 | +33.67% | ||
| 2020 | +29.88% | ||
| 2019 | +25.65% | ||
| 2018 | -19.86% | ||
| 2017 | +26.60% | ||
| 2016 | -8.85% | ||
| 2015 | -19.82% | ||
| 2014 | -5.93% | ||
| 2013 | +4.73% | ||
| 2012 | +21.73% | ||
| 2011 | -20.43% | ||
| 2010 | -9.95% | ||
| 2009 | +96.43% | ||
| 2008 | -36.43% | ||
| 2007 | +7.33% | ||
| 2006 | +17.00% | ||
| 2005 | -16.20% | ||
| 2004 | +27.40% | ||
| 2003 | +21.12% | ||
| 2002 | +4.04% | ||
| 2001 | +71.54% | ||
| 2000 | -54.50% | ||
| 1999 | -3.61% |
- Stock Market
- Equities
- 2855 Stock
- Quotes President Securities Corporation
