PRESIGHT AI HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 AED | -3.10% |
|
-0.40% | +15.21% |
| May. 22 | UAE's Presight, Obvious Technologies to Collaborate on Data-driven Operations Management | MT |
| May. 16 | Presight AI Teams Up with Intel for AI Project Development in Middle East | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.54 AED | 2.53 AED | 2.58 AED | 2.5 AED |
| Volume | 1 569 569 | 1 750 317 | 3 647 439 | 3 436 137 |
| Change | -1.17% | -0.39% | +1.98% | -3.10% |
| Opening | 2.56 | 2.53 | 2.54 | 2.58 |
| High | 2.58 | 2.55 | 2.63 | 2.58 |
| Low | 2.54 | 2.52 | 2.54 | 2.50 |
Performance
| 1 day | -3.10% | ||
| 1 week | -0.40% | ||
| Current month | -7.75% | ||
| 1 month | -0.79% | ||
| 3 months | +30.21% | ||
| 6 months | +5.49% | ||
| Current year | +15.21% | ||
| 1 year | -26.25% |
Volumes
marketsDaily volume
3 436 137
Estimated daily volume
3 436 137
Avg. Volume 20 sessions
4 331 497
Daily volume ratio
0.79
Avg. Volume 20 sessions AED
10 828 742.50
Avg. Volume 20 sessions USD
2 948 439.18
Record volume 1
60 482 341
Record volume 2
25 669 430
Record volume 3
25 581 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
3 939 559 065
Capitalization (USD)
3 939 559 065
Net sales (USD)
1 780 559 000
Free-Float
10 %
Free-Float capitalization (AED)
107 266 019
Free-Float capitalization (USD)
393 955 907
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.50
2.63
1 month
2.492.80
Current year
1.652.80
1 year
1.653.47
3 years
1.653.85
5 years
1.653.85
10 years
1.653.85
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.59
Moving average 50 days
2.22
Moving average 100 days
2.11
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
56.75
RSI 14 days
59.38
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -0.40% | +15.21% | -26.25% | 3.94B | ||
| +0.97% | +2.56% | +3.59% | - | 3.07B | ||
| +0.71% | -0.96% | -32.56% | -54.11% | 1.62B | ||
| +0.19% | -4.72% | -56.20% | -9.60% | 766M | ||
| -3.29% | -7.70% | -28.18% | -5.36% | 610M | ||
| -0.99% | -3.41% | -13.74% | -14.48% | 339M | ||
| -1.61% | +7.57% | -27.26% | +52.83% | 312M | ||
| -1.27% | -4.88% | -12.03% | -12.69% | 210M | ||
| -2.39% | -10.90% | -4.66% | -13.82% | 201M | ||
| -1.50% | -2.51% | -20.56% | +97.69% | 143M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| +6.84% | +1.55% | +81.22% | -15.68% | 116M | ||
| -4.80% | -22.93% | +235.96% | +880.89% | 61.76M | ||
| -4.39% | -11.27% | -53.46% | -65.58% | 61.13M | ||
| Average | -1.05% | -2.87% | +6.01% | +62.40% | ||
| Weighted average by Cap. | -0.99% | -0.21% | -3.56% | -15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf71de6892c1.jIvnUVx8SBXVYAMYjRoC1ctJ9k0AeLqwBICmXm5U2KY.4tnKaW4MPlqlA0J_x2ppu_wnm3k2T4jyTtTvCgouuc2-35cYDiseIqFVaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:21 am | 2.5 | 200 | 3,436,137 |
| 06:57:17 am | 2.5 | 1,000 | 3,435,937 |
| 06:55:00 am | 2.5 | 298 | 3,434,937 |
| 06:55:00 am | 2.5 | 298 | 3,434,639 |
| 06:55:00 am | 2.5 | 1,777 | 3,434,341 |
| 06:55:00 am | 2.5 | 3,000 | 3,432,564 |
| 06:55:00 am | 2.5 | 200 | 3,429,564 |
| 06:55:00 am | 2.5 | 1,500 | 3,429,364 |
| 06:55:00 am | 2.5 | 444 | 3,427,864 |
| 06:55:00 am | 2.5 | 444 | 3,427,420 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | -33.23% |
- Stock Market
- Equities
- PRESIGHT Stock
- Quotes Presight AI Holding PLC
