PRESSANCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,818 JPY | -0.38% |
|
+4.78% | +13.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1733 ¥ | 1721 ¥ | 1756 ¥ | 1825 ¥ | 1,818 ¥ |
| Volume | 91 700 | 127 600 | 118 500 | 162 500 | 85 600 |
| Change | -0.12% | -0.69% | +2.03% | +3.93% | -0.38% |
| Opening | 1,723.00 | 1,733.00 | 1,710.00 | 1,777.00 | 1,825 |
| High | 1,744.00 | 1,747.00 | 1,762.00 | 1,828.00 | 1,849 |
| Low | 1,716.00 | 1,712.00 | 1,703.00 | 1,777.00 | 1,818 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.78% | ||
| Current month | -0.38% | ||
| 1 month | -2.52% | ||
| 3 months | +7.83% | ||
| 6 months | +17.90% | ||
| Current year | +13.98% | ||
| 1 year | -4.16% | ||
| 3 years | +15.80% | ||
| 5 years | +34.47% | ||
| 10 years | +151.71% |
Volumes
marketsDaily volume
85 600
Estimated daily volume
212 679
Avg. Volume 20 sessions
91 447
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
166 250 646.00
Avg. Volume 20 sessions USD
1 057 187.86
Record volume 1
22 981 600
Record volume 2
13 980 000
Record volume 3
10 059 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 231 669 130
Capitalization (USD)
802 707 184
Net sales (JPY)
161 311 000 000
Net sales (USD)
1 025 776 649
Number of employees
730
Sales / Employee (JPY)
220 973 973
Sales / Employee (USD)
1 405 173
Free-Float
30.78 %
Free-Float capitalization (JPY)
39 140 353 234
Free-Float capitalization (USD)
248 893 506
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 703.00
1 849.00
1 month
1 693.001 873.00
Current year
1 564.001 875.00
1 year
1 468.002 135.00
3 years
1 400.002 171.00
5 years
807.002 171.00
10 years
682.752 171.00
Indicators
Moving average 5 days
1 754.00
Moving average 20 days
1 778.35
Moving average 50 days
1 768.80
Moving average 100 days
1 724.72
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
50.50
RSI 14 days
49.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +4.78% | +13.98% | -4.16% | 803M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -9.28% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +60.36% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -0.09% | +1.28% | +1.35% | -10.63% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +126.55% | 3.56B | ||
| +0.26% | +0.93% | +8.58% | -18.50% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +78.47% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +3.17% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
| Average | +0.41% | +0.15% | +1.68% | +11.45% | ||
| Weighted average by Cap. | +0.21% | -1.27% | -2.34% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.odMFl_QUqOUtNyE9jxF15b3ihQGKEgqSGg1MzrViZxQ.7rdz1MNOxb1yeXJXvyEq19CRsV7fSH3hdmx8-M8qElCRpHPOmznd3XVoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,818 | 300 | 85,600 |
| 10:29:03 pm | 1,819 | 100 | 85,300 |
| 10:27:39 pm | 1,822 | 100 | 85,200 |
| 10:27:36 pm | 1,821 | 200 | 85,100 |
| 10:27:36 pm | 1,821 | 100 | 84,900 |
| 10:21:37 pm | 1,824 | 100 | 84,800 |
| 10:21:36 pm | 1,822 | 100 | 84,700 |
| 10:21:36 pm | 1,823 | 300 | 84,600 |
| 10:21:31 pm | 1,823 | 100 | 84,300 |
| 10:19:33 pm | 1,824 | 100 | 84,200 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +3.64% | ||
| 2022 | -26.54% | ||
| 2021 | +17.96% | ||
| 2020 | +32.74% | ||
| 2019 | +2.14% | ||
| 2018 | -12.96% | ||
| 2017 | +3.72% | ||
| 2016 | +44.56% | ||
| 2015 | +6.78% | ||
| 2014 | +21.88% | ||
| 2013 | +44.16% | ||
| 2012 | +104.39% | ||
| 2011 | -12.90% | ||
| 2010 | +51.86% | ||
| 2009 | +57.04% | ||
| 2008 | -19.36% | ||
| 2007 | -10.71% |
- Stock Market
- Equities
- 3254 Stock
- Quotes Pressance Corporation
