PRESSURE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 GBX | -.--% |
|
-2.38% | +32.26% |
| Mar. 11 | Xeros Technology promotes Alex Tristram to finance director | AN |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41 p | 41 p | 41 p | 41 p |
| Volume | 106 248 | 1 779 | 1 500 | 0 |
| Change | -2.38% | -.--% | -.--% | -.--% |
| Opening | 42.00 | 41.00 | 41.00 | 41.00 |
| High | 41.45 | 40.66 | 40.20 | 41.00 |
| Low | 40.00 | 40.66 | 40.20 | 41.00 |
Performance
| 1 week | -2.38% | ||
| 1 month | +9.33% | ||
| 3 months | +18.84% | ||
| 6 months | +30.16% | ||
| Current year | +32.26% | ||
| 1 year | +2.50% | ||
| 3 years | -52.05% | ||
| 5 years | -62.39% | ||
| 10 years | -93.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53 139
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 178 699.00
Avg. Volume 20 sessions USD
2 178 699.00
Record volume 1
4 928 484
Record volume 2
2 699 223
Record volume 3
2 657 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 832 109
Capitalization (USD)
20 171 690
Net sales (GBP)
31 944 000
Net sales (USD)
40 699 850
Number of employees
207
Sales / Employee (GBP)
154 319
Sales / Employee (USD)
196 618
Free-Float
94.47 %
Free-Float capitalization (GBX)
14 957 212
Free-Float capitalization (USD)
19 056 984
Average Daily Capital Traded
13.76%
Highs and lows
1 week
40.00
41.45
1 month
36.0043.90
Current year
30.1243.90
1 year
24.0043.90
3 years
22.00104.00
5 years
22.00147.00
10 years
22.00790.00
Indicators
Moving average 5 days
41.00
Moving average 20 days
38.48
Moving average 50 days
38.35
Moving average 100 days
35.67
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
76.51
RSI 14 days
73.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.38% | +32.26% | +2.50% | 20.17M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.82% | -1.68% | +15.41% | +35.49% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | -17.33% | ||
| 2022 | -44.44% | ||
| 2021 | -38.64% | ||
| 2020 | -7.95% | ||
| 2019 | +25.79% | ||
| 2018 | -41.54% | ||
| 2017 | -1.52% | ||
| 2016 | -12.00% | ||
| 2015 | -49.66% | ||
| 2014 | -22.80% | ||
| 2013 | +164.38% | ||
| 2012 | +30.36% | ||
| 2011 | -26.89% | ||
| 2010 | -22.31% | ||
| 2009 | -4.27% | ||
| 2008 | +28.75% | ||
| 2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc
