PRESTO AUTOMATION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 USD | +4.55% |
|
+8.14% | -78.76% |
| Jun. 03 | Presto Pilots Drive-Thru Voice AI At Taco John?S | CI |
| May. 22 | Transcript : Presto Automation Inc., Q3 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1038 $ | 0.0759 $ | 0.0891 $ | 0.11 $ | 0.1143 $ |
| Volume | 12 849 303 | 60 516 360 | 325 795 340 | 164 471 602 | 57 701 157 |
| Change | -0.57% | -26.88% | +17.39% | +23.46% | +4.55% |
| Opening | 0.10 | 0.10 | 0.09 | 0.12 | 0.1 |
| High | 0.11 | 0.10 | 0.15 | 0.12 | 0.1188 |
| Low | 0.10 | 0.07 | 0.08 | 0.09 | 0.097 |
Performance
| 1 day | +5.45% | ||
| 1 week | +8.14% | ||
| Current month | +5.61% | ||
| 1 month | -32.11% | ||
| 3 months | -56.44% | ||
| 6 months | -82.38% | ||
| Current year | -78.76% | ||
| 1 year | -96.67% | ||
| 3 years | -98.88% |
Volumes
marketsDaily volume
57 701 157
Estimated daily volume
102 724 214
Avg. Volume 20 sessions
36 990 398
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
4 253 895.77
Record volume 1
325 795 340
Record volume 2
164 471 602
Record volume 3
142 093 311
Capital turnover ratio
0.27
Float rotation
0.40
Basic data
Capitalization (USD)
15 064 893
Net sales (USD)
26 135 000
Number of employees
137
Sales / Employee (USD)
190 766
Free-Float
89.43 %
Free-Float capitalization (USD)
10 219 787
Average Daily Capital Traded
28.24%
Highs and lows
1 week
0.07
0.15
1 month
0.070.25
Current year
0.070.74
1 year
0.075.74
3 years
0.0710.70
5 years
0.0710.70
10 years
0.0710.70
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
+26.26%
Price spread / (MMA50)
+41.83%
Price spread / (MMA100)
+80.78%
STIM
RSI 9 days
32.26
RSI 14 days
34.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +8.14% | -78.76% | -96.67% | 15.06M | ||
| +0.10% | +0.97% | -17.12% | -6.63% | 183B | ||
| -0.17% | +4.03% | +1.55% | +20.03% | 167B | ||
| -1.04% | +1.79% | +3.19% | +23.71% | 157B | ||
| -0.53% | -0.32% | +5.11% | +12.15% | 101B | ||
| +1.26% | +23.86% | +48.24% | +150.47% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +36.37% | 83.12B | ||
| -0.27% | +6.39% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +8.70% | -2.54% | +28.75% | 45.99B | ||
| +1.31% | -6.10% | -35.36% | -25.16% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +9.36% | 35.53B | ||
| -0.92% | +0.98% | -4.16% | +22.70% | 33.87B | ||
| -0.70% | +1.95% | -11.79% | +5.22% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -3.09% | 31.52B | ||
| +0.20% | +7.21% | +0.90% | +19.63% | 29.71B | ||
| -0.79% | +7.40% | +15.68% | +29.66% | 29.07B | ||
| Average | +0.02% | +5.17% | -3.98% | +15.29% | ||
| Weighted average by Cap. | -0.24% | +4.74% | +1.53% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0eb52c57fb1bb64e705d87a85d.Wh71yIsESsZPsKiX28-LuG2Hp4khcJfzTahI5EMks5w.InjAku01I68n5vrkq5nF51nd_8xbFdSFLPccgggU3MljW7z53TMLtnjh_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:39 pm | 0.1143 | 100 | 49,234,875 |
| 01:08:39 pm | 0.1143 | 700 | 49,234,775 |
| 01:08:39 pm | 0.1143 | 500 | 49,234,075 |
| 01:08:39 pm | 0.1143 | 1,200 | 49,233,575 |
| 01:08:39 pm | 0.1143 | 300 | 49,232,375 |
| 01:08:39 pm | 0.1143 | 100 | 49,232,075 |
| 01:08:33 pm | 0.1149 | 9,400 | 49,231,975 |
| 01:08:33 pm | 0.1142 | 200 | 49,222,575 |
| 01:08:33 pm | 0.1142 | 400 | 49,222,375 |
| 01:08:23 pm | 0.1137 | 100 | 49,221,975 |
Monthly variations
Annual change
| 2024 | -79.30% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Equities
- PRST Stock
- Quotes Presto Automation Inc.
