PRICER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 SEK | +0.73% |
|
-4.01% | +41.03% |
| May. 16 | British water firm United Utilities misses profit estimate on higher costs | RE |
| May. 07 | Pricer AB Approves the Election of Linda Pimmeshofer as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.24 kr | 11.1 kr | 10.92 kr | 11 kr |
| Volume | 292 418 | 185 907 | 201 062 | 139 960 |
| Change | +3.31% | -1.25% | -1.62% | +0.73% |
| Opening | 11.04 | 11.22 | 11.10 | 10.90 |
| High | 11.24 | 11.36 | 11.10 | 11.06 |
| Low | 10.80 | 11.02 | 10.86 | 10.78 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.01% | ||
| Current month | -4.01% | ||
| 1 month | +17.65% | ||
| 3 months | +22.22% | ||
| 6 months | +53.42% | ||
| Current year | +41.03% | ||
| 1 year | +40.66% | ||
| 3 years | -64.36% | ||
| 5 years | -13.39% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
139 960
Estimated daily volume
139 960
Avg. Volume 20 sessions
303 937
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
3 343 307.00
Avg. Volume 20 sessions USD
312 064.28
Record volume 1
11 254 617
Record volume 2
11 074 870
Record volume 3
9 510 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 797 711 988
Capitalization (USD)
167 798 437
Net sales (SEK)
2 681 200 000
Net sales (USD)
250 263 208
Number of employees
204
Sales / Employee (SEK)
13 143 137
Sales / Employee (USD)
1 226 780
Free-Float
70.62 %
Free-Float capitalization (SEK)
1 265 806 806
Free-Float capitalization (USD)
118 150 407
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.78
11.38
1 month
9.1711.96
Current year
6.7811.96
1 year
6.0511.96
3 years
6.0534.30
5 years
6.0541.70
10 years
4.6041.70
Indicators
Moving average 5 days
11.10
Moving average 20 days
10.66
Moving average 50 days
10.02
Moving average 100 days
9.00
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
54.47
RSI 14 days
56.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.01% | +41.03% | +40.66% | 168M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.24% | +17.81% | -3.57% | 21.52B | ||
| +0.75% | +5.86% | -2.61% | +13.06% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | +0.07% | +1.68% | +21.79% | +31.77% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.20% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c13ec7.pr76VGP934q-5wNqFfloYtxwD0BLgULxfCMpTyKbfNg.7_CKIxG4lLvki3EaTMAsVopDTCIyyTKjE0ViHWzfEb-Xh7IgAJCHxsyVUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 11 | 300 | 139,960 |
| 11:29:50 am | 11 | 790 | 139,660 |
| 11:29:50 am | 11 | 244 | 138,870 |
| 11:29:50 am | 11 | 449 | 138,626 |
| 11:29:50 am | 11 | 1,569 | 138,177 |
| 11:29:50 am | 11 | 200 | 136,608 |
| 11:29:50 am | 11 | 199 | 136,408 |
| 11:29:50 am | 11 | 557 | 136,209 |
| 11:29:50 am | 11 | 830 | 135,652 |
| 11:29:50 am | 11 | 499 | 134,822 |
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Equities
- PRIC B Stock
- Quotes Pricer AB
