PRIM, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | 0.00% |
|
+0.95% | +1.44% |
Quotes 5-day view
Delayed Quote BME| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 10.55 € | 10.6 € | 10.6 € | 10.6 € |
| Volume | 4 884 | 2 453 | 5 277 | 2 101 | 6 971 |
| Change | 0.00% | +0.48% | +0.47% | 0.00% | 0.00% |
| Opening | 10.50 | 10.55 | 10.60 | 10.65 | 10.7 |
| High | 10.55 | 10.60 | 10.60 | 10.70 | 10.7 |
| Low | 10.50 | 10.50 | 10.50 | 10.60 | 10.6 |
Performance
| 1 week | +0.95% | ||
| Current month | +2.91% | ||
| 1 month | +3.92% | ||
| 3 months | +4.95% | ||
| 6 months | -1.40% | ||
| Current year | +1.44% | ||
| 1 year | -7.42% | ||
| 3 years | -7.02% | ||
| 5 years | -5.36% | ||
| 10 years | +73.20% |
Volumes
marketsDaily volume
6 971
Estimated daily volume
26 601
Avg. Volume 20 sessions
3 475
Daily volume ratio
7.65
Avg. Volume 20 sessions
36 835.00
Avg. Volume 20 sessions USD
39 344.20
Record volume 1
1 300 725
Record volume 2
1 116 772
Record volume 3
1 020 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 046 563
Capitalization (USD)
197 651 935
Net sales (EUR)
216 510 630
Net sales (USD)
231 259 334
Number of employees
900
Sales / Employee (EUR)
240 567
Sales / Employee (USD)
256 955
Free-Float
47.29 %
Free-Float capitalization (EUR)
86 058 659
Free-Float capitalization (USD)
91 920 975
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.50
10.70
1 month
10.0510.70
Current year
9.5010.75
1 year
9.5012.05
3 years
9.5015.75
5 years
8.0015.75
10 years
5.9915.75
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.30
Moving average 50 days
10.14
Moving average 100 days
10.15
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
74.40
RSI 14 days
69.14
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | +1.44% | -7.42% | 198M | ||
| -0.74% | +1.05% | +10.05% | +0.33% | 27.7B | ||
| -1.34% | -1.78% | -42.05% | -58.86% | 2.62B | ||
| +3.20% | +11.29% | +31.48% | +61.36% | 2.57B | ||
| -3.32% | -2.38% | -25.02% | -35.09% | 2.25B | ||
| -1.16% | -1.12% | +5.95% | +11.24% | 2.21B | ||
| +1.62% | +10.78% | -9.87% | - | 1.9B | ||
| +6.42% | +9.43% | +28.89% | +7.41% | 1.97B | ||
| -2.41% | -1.86% | +23.23% | +15.75% | 1.32B | ||
| +2.04% | +6.38% | +35.14% | +78.57% | 1.35B | ||
| +3.67% | +3.67% | +1.14% | -23.99% | 1.24B | ||
| -0.53% | -0.53% | +33.33% | +59.32% | 1.04B | ||
| +0.17% | +2.43% | -15.45% | -28.54% | 916M | ||
| 0.00% | +2.83% | +62.69% | +20.44% | 851M | ||
| +0.75% | -0.50% | -2.43% | -1.95% | 768M | ||
| -2.10% | -1.06% | -16.45% | -35.08% | 752M | ||
| Average | +0.40% | +0.97% | +7.63% | +4.23% | ||
| Weighted average by Cap. | -0.11% | +2.22% | +7.74% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e66180.ZhH8NCZUV7ASR3GztpdN-lkVmBvMTbmh2KngTm8raqw.MWbLZEcGBNdVIyjHxNIjzXR3zVakF4_14Zq1dwJsPs8ietEBbzg49mhqFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:09 am | 10.6 | 439 | 6,971 |
| 05:01:09 am | 10.6 | 2,261 | 6,532 |
| 05:01:09 am | 10.6 | 300 | 4,271 |
| 04:52:07 am | 10.6 | 900 | 3,971 |
| 04:52:07 am | 10.6 | 100 | 3,071 |
| 04:35:45 am | 10.6 | 1,700 | 2,971 |
| 04:30:13 am | 10.6 | 100 | 1,271 |
| 03:41:02 am | 10.6 | 70 | 1,171 |
| 03:34:57 am | 10.6 | 170 | 1,101 |
| 03:17:25 am | 10.6 | 321 | 931 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prim, S.A.
