PRIMARIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CAD | -0.45% |
|
-1.63% | -3.62% |
| May. 07 | Primaris Real Estate Investment Trust Declares for the Month of May 2024, Payable on June 17, 2024 | CI |
| May. 02 | Primaris Real Estate Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.61 $ | 13.43 $ | 13.36 $ | 13.3 $ |
| Volume | 76 300 | 59 670 | 84 795 | 76 692 |
| Change | +0.67% | -1.32% | -0.52% | -0.45% |
| Opening | 13.40 | 13.54 | 13.44 | 13.51 |
| High | 13.64 | 13.64 | 13.47 | 13.51 |
| Low | 13.40 | 13.42 | 13.28 | 13.28 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.63% | ||
| Current month | +0.76% | ||
| 1 month | -0.67% | ||
| 3 months | -3.06% | ||
| 6 months | -0.23% | ||
| Current year | -3.62% | ||
| 1 year | +4.40% |
Volumes
marketsDaily volume
76 692
Estimated daily volume
76 692
Avg. Volume 20 sessions
119 872
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1 594 297.60
Avg. Volume 20 sessions USD
1 166 069.26
Record volume 1
5 961 440
Record volume 2
2 044 540
Record volume 3
1 823 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 284 364 032
Capitalization (USD)
939 383 853
Net sales (CAD)
410 970 000
Net sales (USD)
300 583 458
Free-Float
99.34 %
Free-Float capitalization (CAD)
1 275 922 232
Free-Float capitalization (USD)
933 209 520
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.28
13.64
1 month
13.0613.80
Current year
12.8214.22
1 year
12.1114.24
3 years
11.9316.38
5 years
11.9316.38
10 years
11.9316.38
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.48
Moving average 50 days
13.49
Moving average 100 days
13.62
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
45.15
RSI 14 days
47.60
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.63% | -3.62% | +4.40% | 939M | ||
| -0.25% | -5.35% | -9.13% | -11.69% | 45.55B | ||
| -0.16% | -4.65% | -6.60% | +3.53% | 20.74B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.39B | ||
| +0.30% | -0.38% | +18.77% | +74.72% | 11.95B | ||
| 0.00% | 0.00% | -3.40% | -1.00% | 9.92B | ||
| -0.38% | -0.38% | -12.54% | -3.99% | 8.65B | ||
| -0.60% | -4.17% | -4.84% | +12.16% | 8.18B | ||
| +1.42% | +0.16% | +4.05% | +19.33% | 7.83B | ||
| 0.00% | -1.53% | -18.12% | +6.33% | 5.74B | ||
| -0.49% | -1.80% | +1.07% | +2.41% | 5.56B | ||
| +0.38% | -5.16% | +5.96% | +35.37% | 5.38B | ||
| +0.81% | -2.36% | -21.02% | -26.63% | 4.78B | ||
| 0.00% | -0.90% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.45% | 4.45B | ||
| -0.43% | -1.28% | -9.03% | -5.79% | 4.14B | ||
| Average | +0.12% | -2.13% | -5.39% | +12.13% | ||
| Weighted average by Cap. | +0.39% | -3.07% | -4.87% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ce56a3948b4c6b3ee1564ca96aef.vQ75qabY2AzopiXFCmN2PKywYtCVnJDDefvi1ZP8OGo.xXeWy8S36Vq90RCpSSISc8qGO5PXyuWJLrOx4eGxDQjJaq2e4ZDoeLDPHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.3 | 100 | 75,600 |
| 04:00:00 pm | 13.3 | 100 | 75,500 |
| 04:00:00 pm | 13.3 | 1,600 | 75,400 |
| 04:00:00 pm | 13.3 | 200 | 73,800 |
| 04:00:00 pm | 13.3 | 100 | 73,600 |
| 04:00:00 pm | 13.3 | 100 | 73,500 |
| 04:00:00 pm | 13.3 | 100 | 73,400 |
| 04:00:00 pm | 13.3 | 200 | 73,300 |
| 04:00:00 pm | 13.3 | 100 | 73,100 |
| 04:00:00 pm | 13.3 | 200 | 73,000 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -5.74% | ||
| 2022 | +16.56% |
- Stock Market
- Equities
- PMZ.UN Stock
- Quotes Primaris Real Estate Investment Trust
