PRIME MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | +3.74% |
|
+19.57% | -24.83% |
| May. 13 | JPMorgan Adjusts Price Target on Prime Medicine to $15 From $16, Keeps Overweight Rating | MT |
| May. 10 | Prime Medicine, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.72 $ | 5.61 $ | 6.42 $ | 6.66 $ |
| Volume | 635 287 | 402 497 | 1 408 568 | 842 888 |
| Change | +6.72% | -1.92% | +14.44% | +3.74% |
| Opening | 5.38 | 5.92 | 5.88 | 6.71 |
| High | 5.81 | 6.02 | 6.83 | 7.17 |
| Low | 5.34 | 5.61 | 5.88 | 6.55 |
Performance
| 1 day | +3.74% | ||
| 1 week | +19.57% | ||
| Current month | +35.37% | ||
| 1 month | +16.23% | ||
| 3 months | -2.99% | ||
| 6 months | -5.80% | ||
| Current year | -24.83% | ||
| 1 year | -47.64% |
Volumes
marketsDaily volume
842 888
Estimated daily volume
842 888
Avg. Volume 20 sessions
871 007
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 800 906.62
Record volume 1
5 339 354
Record volume 2
4 209 888
Record volume 3
3 657 074
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
770 060 169
Net sales (USD)
0
Number of employees
234
Sales / Employee (USD)
0
Free-Float
73.52 %
Free-Float capitalization (USD)
587 725 773
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.34
7.17
1 month
4.117.17
Current year
4.119.77
1 year
4.1117.20
3 years
4.1121.73
5 years
4.1121.73
10 years
4.1121.73
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.13
Moving average 50 days
6.21
Moving average 100 days
7.01
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-22.95%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
70.79
RSI 14 days
62.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +19.57% | -24.83% | -47.64% | 770M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.25B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.94B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| Average | +0.59% | -0.16% | +11.58% | +10.23% | ||
| Weighted average by Cap. | +0.24% | +0.98% | +7.34% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9592.g8uisvnpw1_YRkQzitR5uAv0O1jK21Osu5ZmY7jUMfY.4v7S8c2mlimXHCFEwJc26lqQehO4nTTjwqILLPOBdK77kZDhmNv2OY9zAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.66 | 48,835 | 696,339 |
| 03:59:59 pm | 6.65 | 100 | 647,504 |
| 03:59:56 pm | 6.655 | 100 | 647,404 |
| 03:59:54 pm | 6.65 | 100 | 647,304 |
| 03:59:53 pm | 6.65 | 100 | 647,204 |
| 03:59:53 pm | 6.65 | 100 | 647,104 |
| 03:59:53 pm | 6.65 | 100 | 647,004 |
| 03:59:52 pm | 6.65 | 127 | 646,904 |
| 03:59:52 pm | 6.65 | 159 | 646,777 |
| 03:59:52 pm | 6.65 | 100 | 646,618 |
Monthly variations
Annual change
| 2024 | -24.83% | ||
| 2023 | -52.31% | ||
| 2022 | +20.88% |
- Stock Market
- Equities
- PRME Stock
- Quotes Prime Medicine, Inc.