PRIME MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CAD | -2.19% |
|
-0.45% | +48.67% |
| May. 14 | Prime Mining Q1 Loss Widens Slightly; Says To Target 40,000 Meters in 2024 Drill Program | MT |
| May. 10 | Prime Mining Corp. Brief: Initiating Coverage at Outperform, With $2.75 Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.46 $ | 2.28 $ | 2.23 $ |
| Volume | 275 104 | 406 848 | 383 006 | 1 050 664 |
| Change | +5.36% | +4.24% | -7.32% | -2.19% |
| Opening | 2.24 | 2.39 | 2.46 | 2.27 |
| High | 2.39 | 2.50 | 2.46 | 2.40 |
| Low | 2.23 | 2.39 | 2.22 | 2.23 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.45% | ||
| Current month | +3.72% | ||
| 1 month | -8.61% | ||
| 3 months | +11.50% | ||
| 6 months | +45.75% | ||
| Current year | +48.67% | ||
| 1 year | +0.45% | ||
| 3 years | -38.90% | ||
| 5 years | +643.33% | ||
| 10 years | +1,758.33% |
Volumes
marketsDaily volume
1 050 664
Estimated daily volume
1 050 664
Avg. Volume 20 sessions
339 092
Daily volume ratio
3.10
Avg. Volume 20 sessions CAD
756 175.16
Avg. Volume 20 sessions USD
554 820.84
Record volume 1
3 901 619
Record volume 2
2 985 479
Record volume 3
2 956 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
236 395 127
Capitalization (USD)
236 395 127
Net sales ()
0
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.44 %
Free-Float capitalization (CAD)
180 867 893
Free-Float capitalization (USD)
180 867 893
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.22
2.50
1 month
1.952.50
Current year
1.302.50
1 year
1.062.50
3 years
1.065.24
5 years
0.255.24
10 years
0.035.24
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.10
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
53.12
RSI 14 days
52.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -0.45% | +48.67% | +0.45% | 236M | ||
| -0.19% | +4.34% | -0.79% | +17.41% | 126B | ||
| -0.24% | +1.93% | +6.33% | +15.51% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +0.40% | +2.42% | +4.43% | +11.35% | 49.82B | ||
| -0.50% | +1.70% | +35.19% | +12.62% | 41.3B | ||
| +20.00% | +32.59% | +133.51% | +140.54% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +10.36% | +13.05% | +89.13% | +70.09% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.11% | +5.71% | +36.00% | +34.10% | ||
| Weighted average by Cap. | +2.45% | +5.15% | +25.31% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22b839a12359.rFTN6aIjnvv3qw12DJ2aJGT4VE40qdCU1kv0JlrA5QY.mRWDkcVX1p26yGESadzycQ6fEB9r26DbpSCFQzOGpn_5HoHb5XfBtZvNSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.23 | 400 | 1,048,700 |
| 04:00:00 pm | 2.23 | 1,200 | 1,048,300 |
| 04:00:00 pm | 2.23 | 1,600 | 1,047,100 |
| 04:00:00 pm | 2.23 | 2,000 | 1,045,500 |
| 04:00:00 pm | 2.23 | 2,000 | 1,043,500 |
| 04:00:00 pm | 2.23 | 4,000 | 1,041,500 |
| 04:00:00 pm | 2.23 | 2,000 | 1,037,500 |
| 04:00:00 pm | 2.23 | 400 | 1,035,500 |
| 04:00:00 pm | 2.23 | 2,000 | 1,035,100 |
| 04:00:00 pm | 2.23 | 2,000 | 1,033,100 |
Monthly variations
Annual change
| 2024 | +48.67% | ||
| 2023 | -21.05% | ||
| 2022 | -52.02% | ||
| 2021 | +106.25% | ||
| 2020 | +519.35% | ||
| 2019 | -29.55% | ||
| 2018 | -62.07% | ||
| 2017 | +544.44% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | +233.33% | ||
| 2013 | -85.00% | ||
| 2012 | -83.33% | ||
| 2011 | -77.78% | ||
| 2010 | +63.64% | ||
| 2009 | -63.34% | ||
| 2008 | -95.65% | ||
| 2007 | -30.30% | ||
| 2006 | +330.43% | ||
| 2005 | -23.33% | ||
| 2004 | -13.04% | ||
| 2003 | +1,049.99% | ||
| 2002 | 0.00% | ||
| 2001 | -75.00% | ||
| 2000 | +33.33% | ||
| 1999 | +50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -86.67% | ||
| 1996 | +328.58% | ||
| 1995 | -36.36% | ||
| 1994 | -72.50% | ||
| 1993 | +42.86% | ||
| 1992 | +180.00% |
- Stock Market
- Equities
- PRYM Stock
- Quotes Prime Mining Corp.