PRIMO WATER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 CAD | +1.38% |
|
+5.13% | +36.47% |
| Apr. 03 | Raymond James Downgrades Primo Water to Outperform From Strong Buy, Price Target is $21 | MT |
| Mar. 19 | Primo Water To Present At The 27th Annual CIBC Retail And Consumer Conference | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.96 $ | 26.14 $ | 26.87 $ | 27.24 $ |
| Volume | 166 968 | 95 781 | 99 867 | 86 868 |
| Change | +0.12% | +0.69% | +2.79% | +1.38% |
| Opening | 25.89 | 25.97 | 26.25 | 27.03 |
| High | 26.16 | 26.25 | 26.92 | 27.28 |
| Low | 25.87 | 25.94 | 26.23 | 26.81 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.13% | ||
| Current month | +4.93% | ||
| 1 month | +11.55% | ||
| 3 months | +36.75% | ||
| 6 months | +34.85% | ||
| Current year | +36.47% | ||
| 1 year | +30.90% | ||
| 3 years | +30.96% | ||
| 5 years | +42.47% | ||
| 10 years | +202.00% |
Volumes
marketsDaily volume
86 868
Estimated daily volume
86 868
Avg. Volume 20 sessions
109 672
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
2 987 465.28
Avg. Volume 20 sessions USD
2 181 447.15
Record volume 1
7 858 468
Record volume 2
5 864 847
Record volume 3
5 727 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 179 824 706
Capitalization (USD)
3 179 824 706
Net sales (USD)
1 771 800 000
Number of employees
9 240
Sales / Employee (USD)
191 753
Free-Float
96.94 %
Free-Float capitalization (CAD)
2 267 681 073
Free-Float capitalization (USD)
3 103 094 781
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.76
27.28
1 month
23.8927.28
Current year
19.0427.28
1 year
16.2727.28
3 years
15.6627.28
5 years
9.2327.28
10 years
6.6627.28
Indicators
Moving average 5 days
26.43
Moving average 20 days
25.12
Moving average 50 days
23.99
Moving average 100 days
22.08
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
90.37
RSI 14 days
85.89
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.13% | +36.47% | +30.90% | 3.18B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| +0.24% | +3.76% | -20.94% | +35.35% | 817M | ||
| +10.89% | +21.08% | +57.75% | +105.50% | 834M | ||
| +0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
| 0.00% | +0.28% | -8.01% | -19.64% | 380M | ||
| -1.49% | +9.07% | +2.58% | +22.53% | 365M | ||
| +1.92% | -3.28% | -11.67% | -21.36% | 231M | ||
| +1.39% | +0.95% | +89.32% | +285.50% | 68.55M | ||
| Average | +4.10% | +4.75% | +16.58% | +51.07% | ||
| Weighted average by Cap. | +6.91% | +4.90% | +17.79% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf4470f31.iQAJGM9EaElQOiuP3hz1nQrzLEXktvYwdG6X4ewPARU.zDQwIZgmAz4jCWS5i0Sd5ViiFSK0gYRfNlravpR5Ti3OX0psuQccHmVxYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.24 | 100 | 86,000 |
| 04:00:00 pm | 27.24 | 300 | 85,900 |
| 04:00:00 pm | 27.24 | 100 | 85,600 |
| 04:00:00 pm | 27.24 | 100 | 85,500 |
| 04:00:00 pm | 27.24 | 100 | 85,400 |
| 04:00:00 pm | 27.24 | 200 | 85,300 |
| 04:00:00 pm | 27.24 | 600 | 85,100 |
| 04:00:00 pm | 27.24 | 100 | 84,500 |
| 04:00:00 pm | 27.24 | 100 | 84,400 |
| 04:00:00 pm | 27.24 | 100 | 84,300 |
Monthly variations
Annual change
| 2024 | +36.47% | ||
| 2023 | -5.04% | ||
| 2022 | -5.82% | ||
| 2021 | +11.82% | ||
| 2020 | +12.51% | ||
| 2019 | -6.68% | ||
| 2018 | -9.39% | ||
| 2017 | +38.03% | ||
| 2016 | -0.26% | ||
| 2015 | +90.26% | ||
| 2014 | -6.32% | ||
| 2013 | +6.88% | ||
| 2012 | +25.00% | ||
| 2011 | -28.49% | ||
| 2010 | +3.35% | ||
| 2009 | +462.34% | ||
| 2008 | -76.49% | ||
| 2007 | -60.75% | ||
| 2006 | -3.13% | ||
| 2005 | -41.95% | ||
| 2004 | -18.37% | ||
| 2003 | +28.94% | ||
| 2002 | +10.59% | ||
| 2001 | +121.74% | ||
| 2000 | +49.35% | ||
| 1999 | +41.28% | ||
| 1998 | -54.58% | ||
| 1997 | +21.83% | ||
| 1996 | +29.18% | ||
| 1995 | -44.55% | ||
| 1994 | -57.69% | ||
| 1993 | +103.13% | ||
| 1992 | +290.84% | ||
| 1991 | +1,055.88% | ||
| 1990 | -6.59% | ||
| 1989 | +21.33% | ||
| 1988 | -41.18% | ||
| 1987 | -20.31% | ||
| 1986 | +3.23% |
- Stock Market
- Equities
- PRMW Stock
- Quotes Primo Water Corporation
