PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.46 USD | +2.24% |
|
+4.51% | +42.91% |
| Apr. 05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.41 $ | 45.01 $ | 45.41 $ | 46.42 $ |
| Volume | 306 847 | 277 506 | 296 196 | 316 799 |
| Change | +2.04% | -0.88% | +0.89% | +2.22% |
| Opening | 44.77 | 45.07 | 44.50 | 45.49 |
| High | 45.47 | 45.82 | 45.54 | 46.66 |
| Low | 44.58 | 44.74 | 44.20 | 45.49 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.51% | ||
| Current month | +11.49% | ||
| 1 month | +11.04% | ||
| 3 months | +41.42% | ||
| 6 months | +60.99% | ||
| Current year | +42.91% | ||
| 1 year | +87.89% | ||
| 3 years | +45.32% | ||
| 5 years | +116.51% | ||
| 10 years | +69.62% |
Volumes
marketsDaily volume
419 111
Estimated daily volume
419 111
Avg. Volume 20 sessions
457 742
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
21 724 435.32
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 488 985 345
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.67 %
Free-Float capitalization (USD)
2 455 770 535
Average Daily Capital Traded
0.87%
Highs and lows
1 week
44.20
47.74
1 month
40.7447.87
Current year
30.9547.87
1 year
23.4847.87
3 years
15.9047.87
5 years
9.4247.87
10 years
9.4247.87
Indicators
Moving average 5 days
45.35
Moving average 20 days
44.69
Moving average 50 days
41.89
Moving average 100 days
37.70
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
60.32
RSI 14 days
60.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.51% | +42.91% | +87.89% | 2.49B | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.65% | +2.60% | +19.71% | +24.59% | ||
| Weighted average by Cap. | +0.42% | +2.12% | +13.19% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4124f61.RkIyNpWwdghnznCEgtwUg61Qr8AGYArfbYYj5TyPWtc.FC9kV8r-NT8pnzrc-51m5Zsyl6xFETu9PuFyown9KYQFKmFvxPIFeSOZIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.46 | 39,094 | 295,795 |
| 04:00:00 pm | 47.45 | 200 | 256,701 |
| 03:59:59 pm | 47.46 | 148 | 256,501 |
| 03:59:58 pm | 47.44 | 104 | 256,353 |
| 03:59:58 pm | 47.46 | 100 | 256,249 |
| 03:59:58 pm | 47.44 | 1,200 | 256,149 |
| 03:59:57 pm | 47.45 | 100 | 254,949 |
| 03:59:57 pm | 47.46 | 131 | 254,849 |
| 03:59:55 pm | 47.45 | 121 | 254,718 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
