PRINCE HOUSING & DEVELOPMENT CORP. Quotes Prince Housing & Development Corp.
Equities
2511
TW0002511003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | -1.61% |
|
+1.66% | +10.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 12.05 NT$ | 12.05 NT$ | 12.95 NT$ | 12.45 NT$ | 12.25 NT$ |
| Volume | 2 347 603 | 4 188 016 | 18 650 390 | 7 128 628 | 3 105 730 |
| Change | -1.23% | 0.00% | +7.47% | -3.86% | -1.61% |
| Opening | 12.30 | 12.10 | 12.20 | 13.00 | 12.45 |
| High | 12.35 | 12.20 | 13.20 | 13.05 | 12.45 |
| Low | 11.95 | 11.95 | 12.15 | 12.45 | 12.10 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.66% | ||
| Current month | +0.82% | ||
| 1 month | -1.61% | ||
| 3 months | +16.11% | ||
| 6 months | +9.87% | ||
| Current year | +10.36% | ||
| 1 year | +2.08% | ||
| 3 years | +2.08% | ||
| 5 years | +4.26% | ||
| 10 years | -9.55% |
Volumes
marketsDaily volume
3 105 730
Avg. Volume 20 sessions
5 097 364
Avg. Volume 20 sessions TWD
62 442 709.00
Avg. Volume 20 sessions USD
1 932 164.74
Record volume 1
167 824 359
Record volume 2
112 902 358
Record volume 3
112 836 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 923 024 691
Capitalization (USD)
616 478 153
Net sales (TWD)
8 485 229 000
Net sales (USD)
262 558 441
Free-Float
58.12 %
Free-Float capitalization (TWD)
11 583 727 139
Free-Float capitalization (USD)
358 435 269
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.10
13.20
1 month
11.4513.20
Current year
10.0014.20
1 year
10.0014.20
3 years
10.0014.60
5 years
8.1014.60
10 years
7.9014.60
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.12
Moving average 50 days
12.06
Moving average 100 days
11.28
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
50.73
RSI 14 days
51.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.66% | +10.36% | +2.08% | 616M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| +1.18% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| 0.00% | +2.11% | -7.35% | +20.33% | 12.91B | ||
| 0.00% | +2.28% | +8.97% | +14.31% | 12.48B | ||
| Average | -0.06% | -0.47% | +5.37% | +15.04% | ||
| Weighted average by Cap. | +0.12% | -0.81% | +6.75% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +5.71% | ||
| 2022 | -21.64% | ||
| 2021 | +16.52% | ||
| 2020 | +2.22% | ||
| 2019 | +10.29% | ||
| 2018 | -15.35% | ||
| 2017 | +14.76% | ||
| 2016 | +11.70% | ||
| 2015 | -25.98% | ||
| 2014 | -25.46% | ||
| 2013 | -6.74% | ||
| 2012 | +40.56% | ||
| 2011 | -27.93% | ||
| 2010 | +67.08% | ||
| 2009 | +221.05% | ||
| 2008 | -71.88% | ||
| 2007 | -15.17% | ||
| 2006 | +172.90% | ||
| 2005 | -11.38% | ||
| 2004 | +37.96% | ||
| 2003 | +85.14% | ||
| 2002 | +41.22% | ||
| 2001 | -21.08% | ||
| 2000 | -45.57% | ||
| 1999 | -47.50% | ||
| 1998 | -38.72% | ||
| 1997 | -6.51% | ||
| 1996 | +11.45% | ||
| 1995 | -19.79% | ||
| 1994 | -9.87% | ||
| 1993 | -12.78% | ||
| 1992 | -37.93% |
- Stock Market
- Equities
- 2511 Stock
- Quotes Prince Housing & Development Corp.
