PRINCE PIPES AND FITTINGS LIMITED Quotes Prince Pipes and Fittings Limited
Equities
PRINCEPIPE
INE689W01016
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.6 INR | +1.30% |
|
+6.52% | -9.98% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 641.6 ₹ | 644 ₹ | 647.85 ₹ | 660.05 ₹ | 668.6 ₹ |
| Volume | 330 149 | 107 294 | 125 583 | 159 910 | 2 276 649 |
| Change | +0.40% | +0.37% | +0.60% | +1.88% | +1.30% |
| Opening | 638.75 | 643.35 | 646.40 | 652.95 | 622.35 |
| High | 644.00 | 649.00 | 655.75 | 664.00 | 683.00 |
| Low | 633.00 | 633.90 | 646.00 | 647.60 | 615.05 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.52% | ||
| Current month | +4.61% | ||
| 1 month | +10.49% | ||
| 3 months | +12.47% | ||
| 6 months | -2.94% | ||
| Current year | -9.98% | ||
| 1 year | +11.95% | ||
| 3 years | +5.57% |
Volumes
marketsDaily volume
2 276 649
Avg. Volume 20 sessions
287 084
Avg. Volume 20 sessions INR
191 944 362.40
Avg. Volume 20 sessions USD
2 305 251.79
Record volume 1
21 159 940
Record volume 2
11 852 020
Record volume 3
5 939 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
72 780 956 869
Capitalization (USD)
874 099 292
Net sales (INR)
25 687 480 000
Net sales (USD)
308 506 635
Number of employees
1 756
Sales / Employee (INR)
14 628 405
Sales / Employee (USD)
175 687
Free-Float
36.19 %
Free-Float capitalization (INR)
26 340 104 688
Free-Float capitalization (USD)
316 344 657
Average Daily Capital Traded
0.26%
Highs and lows
1 week
615.05
683.00
1 month
593.00683.00
Current year
521.35776.00
1 year
521.35776.00
3 years
510.00897.00
5 years
75.30897.00
10 years
75.30897.00
Indicators
Moving average 5 days
652.42
Moving average 20 days
634.58
Moving average 50 days
598.07
Moving average 100 days
636.76
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
83.01
RSI 14 days
75.38
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.52% | -9.98% | +11.95% | 874M | ||
| -0.74% | +2.15% | +4.16% | +13.14% | 20.81B | ||
| +0.98% | +1.03% | +23.81% | +102.90% | 13.38B | ||
| +1.32% | +11.15% | +20.73% | +36.55% | 7.31B | ||
| +2.56% | +4.21% | +30.06% | -11.44% | 4B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | 0.00% | +13.09% | +19.29% | 2.69B | ||
| +0.02% | +10.10% | +40.05% | +57.43% | 2.19B | ||
| +4.12% | +17.17% | +5.39% | -25.73% | 1.64B | ||
| +1.63% | -0.27% | -9.25% | -17.66% | 838M | ||
| 0.00% | -4.43% | -5.95% | +0.78% | 820M | ||
| +1.52% | +0.43% | -6.76% | -9.28% | 782M | ||
| -3.12% | -3.39% | -4.47% | -14.29% | 509M | ||
| +0.90% | -1.75% | -26.63% | -10.38% | 443M | ||
| 0.00% | +1.65% | -5.23% | -8.52% | 394M | ||
| -5.29% | -2.76% | +8.15% | +29.80% | 383M | ||
| Average | +0.17% | +3.09% | +6.39% | +10.95% | ||
| Weighted average by Cap. | +0.30% | +3.64% | +14.04% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +24.57% | ||
| 2022 | -14.83% | ||
| 2021 | +134.78% | ||
| 2020 | +95.61% | ||
| 2019 | -8.66% |
- Stock Market
- Equities
- PRINCEPIPE Stock
- Quotes Prince Pipes and Fittings Limited
