PRINCETON BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 USD | -1.11% |
|
+0.36% | -15.46% |
| Apr. 25 | Earnings Flash (BPRN) PRINCETON BANKCORP Reports Q1 EPS $0.68 | MT |
| Apr. 25 | Princeton Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 31.39 $ | 30.98 $ | 30.69 $ | 30.35 $ |
| Volume | 12 007 | 4 125 | 6 544 | 6 755 |
| Change | +1.42% | -1.31% | -0.94% | -1.11% |
| Opening | 30.90 | 31.00 | 30.77 | 30.55 |
| High | 31.39 | 31.12 | 30.80 | 30.55 |
| Low | 30.90 | 30.85 | 30.50 | 30.35 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.36% | ||
| Current month | +4.12% | ||
| 1 month | +0.76% | ||
| 3 months | -2.41% | ||
| 6 months | -7.67% | ||
| Current year | -15.46% | ||
| 1 year | +24.44% | ||
| 3 years | -0.16% | ||
| 5 years | +8.74% |
Volumes
marketsDaily volume
6 755
Estimated daily volume
6 755
Avg. Volume 20 sessions
8 943
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
271 420.05
Record volume 1
759 989
Record volume 2
622 441
Record volume 3
591 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 358 079
Net sales (USD)
65 016 000
Number of employees
209
Sales / Employee (USD)
311 081
Free-Float
73.04 %
Free-Float capitalization (USD)
142 237 531
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.35
31.39
1 month
29.0231.39
Current year
29.0236.49
1 year
24.5238.20
3 years
23.4938.20
5 years
0.0038.20
10 years
0.0039.00
Indicators
Moving average 5 days
30.99
Moving average 20 days
30.26
Moving average 50 days
30.23
Moving average 100 days
31.43
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
61.11
RSI 14 days
58.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.36% | -15.46% | +24.44% | 193M | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.34% | +0.86% | +13.60% | +21.99% | ||
| Weighted average by Cap. | -0.55% | +0.92% | +16.44% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc9838ceb679a6c.75djXOpNKSnecYu_QCyl4kTxPd_2lkOZKu7meNiOIrU.iroWDKwFEWKwBcPqE0TSjmnDTLam-Q7sb5feNpO7R9eD41QTsj9veucdzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.35 | 3,174 | 4,080 |
| 12:13:08 pm | 30.55 | 137 | 906 |
| 12:13:04 pm | 30.55 | 454 | 769 |
| 12:13:04 pm | 30.55 | 143 | 315 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +13.18% | ||
| 2022 | +8.15% | ||
| 2021 | +25.29% | ||
| 2020 | -25.66% | ||
| 2019 | +12.87% | ||
| 2018 | -18.75% | ||
| 2017 | +14.47% | ||
| 2016 | +6.19% |
- Stock Market
- Equities
- BPRN Stock
- Quotes Princeton Bancorp, Inc.
